Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

41.20 +0.97 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.86	28.95	28.46	28.86	31,106	+0.16(+0.56%)
Jul 28, 2022	29.07	29.07	28.62	28.70	25,454	-0.11(-0.38%)
Jul 27, 2022	28.76	28.90	28.67	28.81	29,466	+0.25(+0.88%)
Jul 26, 2022	28.81	29.23	28.56	28.56	51,464	-0.22(-0.76%)
Jul 25, 2022	28.63	28.89	28.63	28.78	38,335	+0.16(+0.56%)
Jul 22, 2022	28.90	28.90	28.32	28.62	23,489	-0.27(-0.93%)
Jul 21, 2022	28.56	28.89	28.50	28.89	31,909	+0.20(+0.70%)
Jul 20, 2022	28.49	28.79	28.26	28.69	51,064	+0.39(+1.38%)
Jul 19, 2022	28.00	28.56	28.00	28.30	57,228	+0.66(+2.39%)
Jul 18, 2022	27.43	28.18	27.28	27.64	90,762	+0.37(+1.36%)
Jul 15, 2022	26.60	27.27	26.46	27.27	41,982	+1.01(+3.85%)
Jul 14, 2022	26.06	26.41	25.94	26.26	30,201	-0.09(-0.34%)
Jul 13, 2022	25.86	26.41	25.86	26.35	79,955	+0.25(+0.96%)
Jul 12, 2022	25.96	26.34	25.96	26.10	17,911	+0.17(+0.66%)
Jul 11, 2022	26.11	26.31	25.89	25.93	21,490	-0.34(-1.29%)
Jul 08, 2022	26.29	26.46	26.10	26.27	15,426	+0.08(+0.31%)
Jul 07, 2022	26.33	26.72	26.19	26.19	50,311	+0.10(+0.38%)
Jul 06, 2022	26.12	26.35	25.72	26.09	58,032	+0.22(+0.85%)
Jul 05, 2022	25.55	25.89	25.15	25.87	21,879	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.