Indicators

Atlanta Braves Holdings Inc (NQ: BATRA )

40.55 -0.80 (-1.95%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.97	26.00	25.19	25.24	139,361	-0.59(-2.28%)
Jul 28, 2017	25.19	25.90	25.19	25.83	36,038	+0.59(+2.34%)
Jul 27, 2017	25.50	25.92	25.20	25.24	166,247	-0.09(-0.36%)
Jul 26, 2017	24.99	25.43	24.85	25.33	32,302	+0.30(+1.20%)
Jul 25, 2017	25.28	25.44	25.00	25.03	43,643	-0.15(-0.60%)
Jul 24, 2017	25.44	25.49	24.81	25.18	76,701	-0.34(-1.33%)
Jul 21, 2017	25.70	25.74	24.81	25.52	81,999	+0.15(+0.59%)
Jul 20, 2017		25.73	24.13	25.37	116,473	+0.97(+3.98%)
Jul 19, 2017	24.12	24.55	23.78	24.40	471,822	+0.35(+1.46%)
Jul 18, 2017	23.62	24.16	23.44	24.05	44,141	+0.43(+1.82%)
Jul 17, 2017	24.00	24.15	23.51	23.62	72,102	-0.35(-1.46%)
Jul 14, 2017	23.60	24.06	23.50	23.97	44,630	+0.34(+1.44%)
Jul 13, 2017	23.25	23.64	23.05	23.63	32,868	+0.42(+1.81%)
Jul 12, 2017	23.90	24.09	22.88	23.21	248,822	-0.59(-2.48%)
Jul 11, 2017	24.06	24.08	23.67	23.80	80,272	-0.11(-0.46%)
Jul 10, 2017	24.05	24.05	23.76	23.91	69,364	-0.27(-1.12%)
Jul 07, 2017	23.65	24.20	23.35	24.18	68,896	+0.80(+3.42%)
Jul 06, 2017	23.50	24.12	23.25	23.38	257,126	-0.27(-1.14%)
Jul 05, 2017	23.90	23.96	23.34	23.65	41,288	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.