Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.50 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.71	33.26	32.24	32.53	7,172	-0.77(-2.32%)
Jul 30, 2015	32.71	33.44	32.71	33.30	3,023	+0.65(+1.98%)
Jul 29, 2015	32.62	32.65	32.62	32.65	1,487	-0.03(-0.09%)
Jul 28, 2015	32.68	32.68	32.68	32.68	1,036	-0.82(-2.46%)
Jul 22, 2015	32.41	33.50	33.50	33.50	13	+0.07(+0.20%)
Jul 21, 2015	32.38	33.44	32.38	33.44	1,019	+0.17(+0.51%)
Jul 20, 2015	33.27	33.31	33.26	33.27	12,455	+0.00(+0.00%)
Jul 17, 2015	32.27	33.27	32.27	33.27	50,475	+0.74(+2.26%)
Jul 16, 2015	34.57	34.57	30.23	32.53	23,882	-2.03(-5.88%)
Jul 15, 2015	34.37	34.71	34.33	34.56	1,134	+0.21(+0.60%)
Jul 13, 2015	34.36	34.36	34.36	34.36	8	-0.68(-1.93%)
Jul 10, 2015	34.44	35.03	34.44	35.03	3,165	+0.74(+2.15%)
Jul 08, 2015	34.18	34.30	34.30	34.30	5,715	-0.29(-0.85%)
Jul 06, 2015	34.62	34.59	34.59	34.59	254	-1.03(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.