Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.04 +0.54 (+0.70%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	42.60	42.71	42.49	42.69	1,479	-0.93(-2.13%)
Jul 30, 2014	43.68	44.01	43.62	43.62	524	+0.46(+1.06%)
Jul 28, 2014	42.88	43.17	43.17	43.17	178	+0.57(+1.34%)
Jul 25, 2014	42.93	42.93	42.56	42.60	4,904	-0.58(-1.34%)
Jul 24, 2014	43.53	43.53	43.17	43.17	524	+0.00(+0.00%)
Jul 23, 2014	43.17	43.17	43.17	43.17	174	+0.29(+0.67%)
Jul 18, 2014	42.89	42.88	42.88	42.88	4,022	+0.00(+0.01%)
Jul 17, 2014	43.17	43.17	42.88	42.88	701	-0.03(-0.07%)
Jul 16, 2014	44.58	44.59	42.91	42.91	788	+0.39(+0.91%)
Jul 11, 2014	41.81	42.52	42.52	42.52	96,195	-0.36(-0.83%)
Jul 10, 2014	42.88	43.69	42.88	42.88	2,824	-0.10(-0.24%)
Jul 09, 2014	44.04	44.04	41.81	42.98	10,574	-0.61(-1.40%)
Jul 08, 2014	42.74	44.58	42.60	43.60	229,663	+0.14(+0.33%)
Jul 07, 2014	43.80	43.88	43.45	43.45	1,941	+0.00(+0.00%)
Jul 03, 2014	44.31	43.45	43.45	43.45	3,148	-0.29(-0.65%)
Jul 02, 2014	43.04	43.74	43.02	43.74	1,399	+0.65(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.