Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.29 -0.29 (-0.37%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	25.35	25.79	25.79	25.79	3,058	-0.06(-0.24%)
Jul 30, 2012	25.57	25.85	25.57	25.85	2,158	+0.44(+1.75%)
Jul 27, 2012	25.40	25.40	25.40	25.40	689	-0.31(-1.19%)
Jul 26, 2012	25.85	25.85	25.71	25.71	1,439	-0.14(-0.54%)
Jul 25, 2012	25.29	25.85	25.29	25.85	539	+0.56(+2.20%)
Jul 23, 2012	25.01	25.29	25.29	25.29	1,619	+0.24(+0.98%)
Jul 18, 2012	25.02	25.05	25.05	25.05	539	-0.52(-2.04%)
Jul 16, 2012	25.01	25.57	25.57	25.57	4,857	+0.08(+0.33%)
Jul 13, 2012	25.02	25.48	24.87	25.48	12,032	-0.03(-0.11%)
Jul 12, 2012	25.35	25.51	25.29	25.51	4,641	+0.03(+0.13%)
Jul 10, 2012	25.48	25.48	25.48	25.48	0	+0.30(+1.19%)
Jul 09, 2012	24.61	25.18	24.61	25.18	719	+0.19(+0.78%)
Jul 05, 2012	24.98	24.98	24.98	24.98	179	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.