Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.670 +0.080 (+3.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.830 2.930 2.778 2.800 5,305 +0.00(+0.00%)
Jul 30, 2024 2.830 2.900 2.770 2.800 19,243 -0.03(-1.06%)
Jul 29, 2024 2.743 2.940 2.743 2.830 20,579 -0.02(-0.70%)
Jul 26, 2024 2.700 2.893 2.667 2.850 41,933 +0.13(+4.78%)
Jul 25, 2024 2.745 2.875 2.580 2.720 35,936 -0.06(-2.16%)
Jul 24, 2024 2.810 2.920 2.780 2.780 134,106 -0.11(-3.81%)
Jul 23, 2024 2.480 2.920 2.480 2.890 57,087 +0.20(+7.43%)
Jul 22, 2024 2.550 2.690 2.550 2.690 33,843 +0.06(+2.28%)
Jul 19, 2024 2.515 2.690 2.515 2.630 31,877 +0.06(+2.33%)
Jul 18, 2024 2.610 2.670 2.570 2.570 50,679 -0.03(-1.15%)
Jul 17, 2024 2.590 2.650 2.470 2.600 44,265 +0.02(+0.78%)
Jul 16, 2024 2.600 2.690 2.560 2.580 19,239 -0.05(-1.90%)
Jul 15, 2024 2.610 2.750 2.570 2.630 67,102 +0.11(+4.37%)
Jul 12, 2024 2.420 2.520 2.420 2.520 23,565 +0.10(+4.13%)
Jul 11, 2024 2.410 2.478 2.410 2.420 12,515 +0.01(+0.41%)
Jul 10, 2024 2.470 2.510 2.400 2.410 23,075 -0.05(-2.03%)
Jul 09, 2024 2.520 2.530 2.440 2.460 27,872 -0.04(-1.60%)
Jul 08, 2024 2.570 2.589 2.500 2.500 33,336 -0.05(-1.96%)
Jul 05, 2024 2.550 2.600 2.510 2.550 10,292 +0.05(+2.00%)
Jul 03, 2024 2.510 2.565 2.500 2.500 28,135 -0.05(-1.96%)
Jul 02, 2024 2.600 2.600 2.510 2.550 33,481 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.