Indicators

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0008	47	+0.00(+0.00%)
Jul 27, 2023	0.0008	0.0008	0.0008	0.0008	20,000	+0.00(+0.00%)
Jul 26, 2023	0.0008	0.0008	0.0007	0.0008	1,001,167	+0.00(+14.29%)
Jul 25, 2023	0.0006	0.0007	0.0006	0.0007	3,462,648	-0.00(-12.50%)
Jul 24, 2023	0.0007	0.0008	0.0007	0.0008	921,843	+0.00(+14.29%)
Jul 21, 2023	0.0006	0.0007	0.0006	0.0007	50,193	+0.00(+16.67%)
Jul 20, 2023	0.0006	0.0006	0.0005	0.0006	8,110,111	-0.00(-14.29%)
Jul 19, 2023	0.0007	0.0007	0.0007	0.0007	1,786	+0.00(+0.00%)
Jul 18, 2023	0.0007	0.0008	0.0006	0.0007	2,484,318	-0.00(-12.50%)
Jul 17, 2023	0.0005	0.0008	0.0005	0.0008	517,200	+0.00(+33.33%)
Jul 14, 2023	0.0007	0.0008	0.0006	0.0006	847,006	-0.00(-25.00%)
Jul 12, 2023				0.0008	0	+0.00(+14.29%)
Jul 11, 2023	0.0009	0.0009	0.0006	0.0007	2,773,753	+0.00(+0.00%)
Jul 10, 2023	0.0008	0.0008	0.0007	0.0007	1,090,069	-0.00(-22.22%)
Jul 06, 2023				0.0009	0	+0.00(+0.00%)
Jul 05, 2023	0.0007	0.0009	0.0007	0.0009	70,372	+0.00(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.