Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0135 0.0140 0.0120 0.0140 501,500 +0.00(+3.70%)
Jul 30, 2020 0.0128 0.0150 0.0125 0.0135 923,459 +0.00(+4.65%)
Jul 29, 2020 0.0115 0.0145 0.0115 0.0129 825,778 +0.00(+29.00%)
Jul 28, 2020 0.0100 0.0107 0.0100 0.0100 205,016 -0.00(-6.54%)
Jul 27, 2020 0.0100 0.0111 0.0100 0.0107 166,368 +0.00(+7.00%)
Jul 24, 2020 0.0115 0.0122 0.0100 0.0100 490,000 -0.00(-14.53%)
Jul 23, 2020 0.0119 0.0130 0.0117 0.0117 150,533 -0.00(-1.68%)
Jul 22, 2020 0.0120 0.0136 0.0117 0.0119 331,742 -0.00(-8.46%)
Jul 21, 2020 0.0135 0.0150 0.0110 0.0130 893,132 +0.00(+8.33%)
Jul 20, 2020 0.0130 0.0150 0.0101 0.0120 518,429 -0.00(-3.23%)
Jul 17, 2020 0.0120 0.0150 0.0100 0.0124 1,880,000 +0.00(+20.39%)
Jul 16, 2020 0.0085 0.0110 0.0085 0.0103 985,524 +0.00(+21.18%)
Jul 15, 2020 0.0080 0.0085 0.0080 0.0085 80,000 +0.00(+1.19%)
Jul 14, 2020 0.0095 0.0095 0.0074 0.0084 443,955 -0.00(-12.50%)
Jul 13, 2020 0.0072 0.0096 0.0072 0.0096 63,278 +0.00(+14.29%)
Jul 10, 2020 0.0096 0.0096 0.0068 0.0084 251,500 -0.00(-13.40%)
Jul 09, 2020 0.0070 0.0097 0.0070 0.0097 110,403 +0.00(+42.65%)
Jul 08, 2020 0.0077 0.0120 0.0067 0.0068 631,491 -0.00(-15.00%)
Jul 07, 2020 0.0073 0.0080 0.0064 0.0080 573,107 +0.00(+3.90%)
Jul 06, 2020 0.0073 0.0077 0.0066 0.0077 184,750 +0.00(+10.00%)
Jul 02, 2020 0.0069 0.0079 0.0069 0.0070 553,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.