Indicators

Grapefruit USA Inc (OP: GPFT )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0120	0.0150	0.0120	0.0125	375,484	+0.00(+4.17%)
Jul 28, 2022	0.0123	0.0127	0.0120	0.0120	868,942	-0.00(-3.23%)
Jul 27, 2022	0.0120	0.0124	0.0120	0.0124	5,564	-0.00(-3.88%)
Jul 26, 2022	0.0130	0.0140	0.0120	0.0129	662,930	-0.00(-0.77%)
Jul 25, 2022	0.0130	0.0130	0.0130	0.0130	25,423	-0.00(-5.80%)
Jul 22, 2022	0.0140	0.0140	0.0138	0.0138	27,002	-0.00(-1.43%)
Jul 21, 2022	0.0134	0.0145	0.0129	0.0140	166,046	+0.00(+2.19%)
Jul 20, 2022	0.0135	0.0148	0.0135	0.0137	56,018	+0.00(+0.74%)
Jul 19, 2022	0.0130	0.0136	0.0130	0.0136	645,034	+0.00(+4.62%)
Jul 18, 2022	0.0143	0.0145	0.0130	0.0130	778,693	+0.00(+0.00%)
Jul 15, 2022	0.0164	0.0164	0.0130	0.0130	813,894	-0.00(-4.41%)
Jul 14, 2022	0.0150	0.0150	0.0131	0.0136	356,449	-0.00(-6.21%)
Jul 13, 2022	0.0131	0.0150	0.0131	0.0145	165,014	-0.00(-3.33%)
Jul 12, 2022	0.0170	0.0170	0.0136	0.0150	450,359	+0.00(+4.90%)
Jul 11, 2022	0.0137	0.0175	0.0137	0.0143	48,076	-0.00(-7.74%)
Jul 08, 2022	0.0160	0.0160	0.0140	0.0155	252,208	-0.00(-3.13%)
Jul 07, 2022	0.0163	0.0165	0.0156	0.0160	27,690	+0.00(+12.68%)
Jul 06, 2022	0.0140	0.0175	0.0138	0.0142	638,573	+0.00(+5.19%)
Jul 05, 2022	0.0140	0.0148	0.0130	0.0135	542,009	-0.00(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.