Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9850 0.9850 0.9850 0.9850 1,134 -0.02(-1.50%)
Jul 29, 2021 0.9948 1.000 0.9900 1.000 3,321 +0.01(+1.01%)
Jul 28, 2021 0.9750 0.9995 0.9505 0.9900 11,257 +0.02(+2.06%)
Jul 27, 2021 0.9850 0.9900 0.9700 0.9700 19,208 -0.02(-2.27%)
Jul 26, 2021 0.9923 0.9925 0.9510 0.9925 32,190 +0.01(+0.81%)
Jul 23, 2021 0.9710 0.9990 0.9700 0.9845 9,766 -0.01(-1.45%)
Jul 22, 2021 0.9900 0.9990 0.9710 0.9990 4,952 +0.01(+0.91%)
Jul 21, 2021 0.9900 0.9900 0.9800 0.9900 17,456 -0.01(-0.75%)
Jul 20, 2021 0.9510 1.000 0.9510 0.9975 17,984 -0.01(-1.24%)
Jul 19, 2021 0.8220 1.050 0.8219 1.010 33,041 -0.01(-0.98%)
Jul 16, 2021 1.040 1.060 1.020 1.020 15,158 -0.05(-4.67%)
Jul 15, 2021 1.060 1.150 1.040 1.070 15,136 +0.00(+0.00%)
Jul 14, 2021 1.110 1.110 1.000 1.070 6,192 +0.03(+2.88%)
Jul 13, 2021 1.050 1.050 1.000 1.040 19,642 -0.02(-1.89%)
Jul 12, 2021 1.120 1.120 1.060 1.060 42,607 -0.06(-5.78%)
Jul 09, 2021 1.100 1.130 1.100 1.125 3,819 +0.01(+1.35%)
Jul 08, 2021 1.130 1.180 1.100 1.110 14,255 -0.04(-3.48%)
Jul 07, 2021 1.130 1.210 1.130 1.150 10,045 -0.01(-0.86%)
Jul 06, 2021 1.100 1.160 1.080 1.160 21,822 +0.07(+6.91%)
Jul 02, 2021 1.100 1.105 1.070 1.085 1,912 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.