Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0027	0.0027	0.0022	0.0022	5,202	+0.00(+0.00%)
Jul 28, 2023	0.0022	0.0022	0.0022	0.0022	100	-0.00(-21.43%)
Jul 27, 2023	0.0022	0.0029	0.0022	0.0028	45,000	+0.00(+27.27%)
Jul 26, 2023	0.0022	0.0022	0.0022	0.0022	10,000	+0.00(+0.00%)
Jul 25, 2023	0.0022	0.0027	0.0022	0.0022	25,314	+0.00(+0.00%)
Jul 24, 2023	0.0026	0.0030	0.0022	0.0022	28,686	+0.00(+0.00%)
Jul 21, 2023	0.0022	0.0022	0.0022	0.0022	402	+0.00(+0.00%)
Jul 20, 2023	0.0022	0.0026	0.0022	0.0022	139,865	-0.00(-4.35%)
Jul 19, 2023	0.0022	0.0026	0.0022	0.0023	193,128	+0.00(+4.55%)
Jul 18, 2023	0.0025	0.0025	0.0022	0.0022	109,007	-0.00(-29.03%)
Jul 17, 2023	0.0022	0.0031	0.0022	0.0031	85,200	+0.00(+40.91%)
Jul 14, 2023	0.0022	0.0024	0.0022	0.0022	188,000	+0.00(+0.00%)
Jul 13, 2023	0.0035	0.0035	0.0022	0.0022	37,376	+0.00(+0.00%)
Jul 12, 2023	0.0022	0.0022	0.0022	0.0022	2,115	+0.00(+0.00%)
Jul 11, 2023	0.0023	0.0029	0.0022	0.0022	57,360	-0.00(-4.35%)
Jul 10, 2023	0.0034	0.0034	0.0022	0.0023	20,800	-0.00(-14.81%)
Jul 07, 2023	0.0034	0.0035	0.0027	0.0027	77,200	+0.00(+0.00%)
Jul 06, 2023	0.0035	0.0035	0.0027	0.0027	20,740	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.