Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0220 -0.0080 (-26.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0118 0.0158 0.0105 0.0155 107,000 +0.00(+21.09%)
Jul 30, 2020 0.0200 0.0200 0.0105 0.0128 23,789 -0.00(-3.76%)
Jul 29, 2020 0.0103 0.0160 0.0095 0.0133 96,672 +0.00(+15.65%)
Jul 28, 2020 0.0111 0.0168 0.0110 0.0115 57,054 -0.01(-31.55%)
Jul 27, 2020 0.0200 0.0200 0.0117 0.0168 74,179 -0.00(-0.59%)
Jul 24, 2020 0.0185 0.0185 0.0123 0.0169 36,800 +0.00(+5.62%)
Jul 23, 2020 0.0106 0.0167 0.0106 0.0160 49,365 +0.00(+11.89%)
Jul 22, 2020 0.0144 0.0144 0.0110 0.0143 257,508 -0.00(-0.69%)
Jul 21, 2020 0.0102 0.0160 0.0102 0.0144 24,338 +0.00(+15.20%)
Jul 20, 2020 0.0177 0.0177 0.0125 0.0125 82,514 -0.00(-24.24%)
Jul 17, 2020 0.0160 0.0170 0.0110 0.0165 49,900 +0.00(+3.13%)
Jul 16, 2020 0.0187 0.0187 0.0120 0.0160 72,723 +0.00(+0.00%)
Jul 15, 2020 0.0103 0.0185 0.0103 0.0160 70,455 +0.00(+10.34%)
Jul 14, 2020 0.0105 0.0145 0.0105 0.0145 274,293 +0.00(+33.03%)
Jul 13, 2020 0.0101 0.0145 0.0100 0.0109 145,834 +0.00(+2.83%)
Jul 10, 2020 0.0145 0.0145 0.0106 0.0106 43,700 -0.00(-26.90%)
Jul 09, 2020 0.0102 0.0145 0.0102 0.0145 27,873 +0.00(+29.46%)
Jul 08, 2020 0.0114 0.0145 0.0101 0.0112 154,146 +0.00(+1.82%)
Jul 07, 2020 0.0102 0.0145 0.0102 0.0110 127,902 +0.00(+0.00%)
Jul 06, 2020 0.0090 0.0145 0.0090 0.0110 54,660 -0.00(-24.14%)
Jul 02, 2020 0.0125 0.0145 0.0110 0.0145 15,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.