Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (OP: GBHPF )

0.0220 -0.0080 (-26.67%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0438 0.0490 0.0405 0.0490 118,854 +0.00(+2.94%)
Jul 30, 2019 0.0475 0.0486 0.0475 0.0476 9,931 -0.00(-4.80%)
Jul 29, 2019 0.0498 0.0510 0.0391 0.0500 32,337 +0.00(+8.93%)
Jul 26, 2019 0.0498 0.0498 0.0425 0.0459 48,200 -0.00(-0.22%)
Jul 25, 2019 0.0477 0.0496 0.0425 0.0460 38,137 +0.00(+1.55%)
Jul 24, 2019 0.0400 0.0496 0.0387 0.0453 218,535 +0.00(+11.85%)
Jul 23, 2019 0.0500 0.0509 0.0405 0.0405 78,382 -0.00(-7.74%)
Jul 22, 2019 0.0520 0.0520 0.0439 0.0439 27,836 -0.00(-4.57%)
Jul 19, 2019 0.0450 0.0475 0.0440 0.0460 18,100 +0.00(+2.22%)
Jul 18, 2019 0.0491 0.0519 0.0441 0.0450 74,377 -0.00(-6.05%)
Jul 17, 2019 0.0450 0.0510 0.0450 0.0479 83,081 +0.01(+19.75%)
Jul 16, 2019 0.0428 0.0480 0.0400 0.0400 100,540 -0.01(-19.19%)
Jul 15, 2019 0.0457 0.0519 0.0400 0.0495 98,776 +0.00(+0.00%)
Jul 12, 2019 0.0428 0.0509 0.0428 0.0495 161,600 +0.00(+3.13%)
Jul 11, 2019 0.0532 0.0532 0.0430 0.0480 149,538 -0.00(-6.98%)
Jul 10, 2019 0.0439 0.0519 0.0439 0.0516 52,289 +0.01(+12.17%)
Jul 09, 2019 0.0526 0.0526 0.0450 0.0460 52,415 -0.01(-10.85%)
Jul 08, 2019 0.0494 0.0531 0.0494 0.0516 258,750 -0.00(-0.19%)
Jul 05, 2019 0.0493 0.0528 0.0445 0.0517 30,200 -0.00(-2.27%)
Jul 03, 2019 0.0435 0.0529 0.0435 0.0529 74,200 +0.01(+19.14%)
Jul 02, 2019 0.0520 0.0532 0.0444 0.0444 62,852 -0.01(-22.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.