Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0220 -0.0080 (-26.67%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0289	0.0510	0.0289	0.0510	9,538	+0.03(+168.42%)
Jul 28, 2017	0.0289	0.0290	0.0190	0.0190	21,500	+0.00(+5.56%)
Jul 27, 2017	0.0270	0.0270	0.0161	0.0180	30,192	-0.01(-31.03%)
Jul 26, 2017	0.0260	0.0290	0.0170	0.0261	54,914	-0.00(-4.74%)
Jul 25, 2017	0.0283	0.0283	0.0274	0.0274	21,814	-0.00(-3.86%)
Jul 24, 2017	0.0217	0.0290	0.0160	0.0285	62,250	-0.00(-1.72%)
Jul 21, 2017	0.0250	0.0290	0.0250	0.0290	62,036	+0.00(+16.00%)
Jul 20, 2017	0.0264	0.0264	0.0176	0.0250	86,607	+0.01(+39.66%)
Jul 19, 2017	0.0200	0.0249	0.0179	0.0179	24,835	+0.00(+37.69%)
Jul 18, 2017	0.0248	0.0248	0.0130	0.0130	5,400	-0.01(-45.83%)
Jul 17, 2017	0.0152	0.0257	0.0152	0.0240	101,607	+0.01(+58.94%)
Jul 14, 2017	0.0151	0.0151	0.0151	0.0151	6,030	+0.00(+0.00%)
Jul 13, 2017	0.0210	0.0237	0.0151	0.0151	372,700	+0.00(+0.67%)
Jul 12, 2017	0.0190	0.0190	0.0150	0.0150	41,218	+0.00(+0.00%)
Jul 11, 2017	0.0190	0.0200	0.0150	0.0150	83,327	+0.00(+7.14%)
Jul 10, 2017	0.0143	0.0200	0.0140	0.0140	77,990	-0.00(-6.67%)
Jul 06, 2017		0.0150	0.0150	0.0150	0	+0.00(+10.29%)
Jul 05, 2017	0.0130	0.0200	0.0130	0.0136	59,599	-0.01(-28.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.