Indicators

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0020	0.0020	0.0014	0.0014	178,344	-0.00(-36.36%)
Jul 28, 2022	0.0020	0.0024	0.0013	0.0022	848,168	+0.00(+83.33%)
Jul 27, 2022	0.0023	0.0025	0.0012	0.0012	286,300	-0.00(-42.86%)
Jul 26, 2022	0.0012	0.0021	0.0012	0.0021	96,232	+0.00(+0.00%)
Jul 25, 2022	0.0021	0.0021	0.0021	0.0021	55,000	+0.00(+23.53%)
Jul 22, 2022	0.0012	0.0026	0.0010	0.0017	1,504,709	+0.00(+54.55%)
Jul 21, 2022	0.0009	0.0012	0.0009	0.0011	129,100	-0.00(-8.33%)
Jul 19, 2022				0.0012	0	+0.00(+9.09%)
Jul 18, 2022	0.0011	0.0011	0.0011	0.0011	10,000	-0.00(-8.33%)
Jul 15, 2022	0.0009	0.0012	0.0009	0.0012	500,000	-0.00(-7.69%)
Jul 14, 2022	0.0008	0.0013	0.0008	0.0013	107,900	+0.00(+18.18%)
Jul 13, 2022	0.0006	0.0013	0.0006	0.0011	60,131	-0.00(-21.43%)
Jul 07, 2022				0.0014	0	+0.00(+100.00%)
Jul 06, 2022	0.0007	0.0007	0.0007	0.0007	6,900	+0.00(+16.67%)
Jul 05, 2022	0.0008	0.0008	0.0006	0.0006	412,122	-0.00(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.