Indicators

4Cable TV Internatio (OP: CATV )

0.0011 -0.0001 (-8.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0001	0.0001	0.0001	0.0001	750,000	+0.00(+0.00%)
Jul 27, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 24, 2018	0.0001	0.0001	0.0001	0.0001	3,000,000	-0.00(-50.00%)
Jul 23, 2018	0.0001	0.0002	0.0001	0.0002	739,800	+0.00(+100.00%)
Jul 17, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 16, 2018	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Jul 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 11, 2018	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Jul 10, 2018	0.0001	0.0002	0.0001	0.0001	2,269,898	+0.00(+0.00%)
Jul 09, 2018	0.0001	0.0001	0.0001	0.0001	1,030,000	-0.00(-50.00%)
Jul 06, 2018	0.0001	0.0002	0.0001	0.0002	1,043,350	+0.00(+100.00%)
Jul 05, 2018	0.0001	0.0001	0.0001	0.0001	2,270,000	+0.00(+0.00%)
Jul 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.