Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0589 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1417	0.1767	0.1417	0.1700	250,092	+0.03(+17.73%)
Jul 28, 2023	0.1465	0.1519	0.1422	0.1444	42,208	+0.01(+4.56%)
Jul 27, 2023	0.1355	0.1416	0.1355	0.1381	32,183	-0.01(-4.89%)
Jul 26, 2023	0.1300	0.1452	0.1300	0.1452	67,976	+0.01(+7.56%)
Jul 25, 2023	0.1499	0.1499	0.1122	0.1350	384,196	+0.01(+3.85%)
Jul 24, 2023	0.1423	0.1518	0.1235	0.1300	660,194	-0.02(-11.56%)
Jul 21, 2023	0.1273	0.1470	0.1273	0.1470	44,154	+0.02(+11.53%)
Jul 20, 2023	0.1299	0.1348	0.1215	0.1318	156,039	+0.00(+2.49%)
Jul 19, 2023	0.1365	0.1425	0.1250	0.1286	227,621	-0.01(-4.03%)
Jul 18, 2023	0.1502	0.1502	0.1325	0.1340	91,591	-0.01(-8.03%)
Jul 17, 2023	0.1600	0.1600	0.1410	0.1457	56,202	-0.00(-3.00%)
Jul 14, 2023	0.1534	0.1543	0.1462	0.1502	71,426	-0.00(-1.89%)
Jul 13, 2023	0.1600	0.1600	0.1500	0.1531	36,252	-0.01(-5.38%)
Jul 12, 2023	0.1310	0.1618	0.1310	0.1618	199,705	+0.03(+24.75%)
Jul 11, 2023	0.1156	0.1297	0.1156	0.1297	24,539	+0.00(+3.26%)
Jul 10, 2023	0.1246	0.1300	0.1229	0.1256	68,194	-0.00(-3.38%)
Jul 07, 2023	0.1300	0.1447	0.1208	0.1300	143,314	+0.02(+17.43%)
Jul 06, 2023	0.1350	0.1495	0.1099	0.1107	624,040	-0.05(-28.99%)
Jul 05, 2023	0.1720	0.1720	0.1499	0.1559	175,864	-0.01(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.