Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0580 +0.0015 (+2.65%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9663	0.9970	0.9401	0.9650	92,226	+0.02(+1.58%)
Jul 28, 2022	0.9650	0.9777	0.9500	0.9500	96,047	-0.04(-3.84%)
Jul 27, 2022	0.9825	1.030	0.9500	0.9879	48,876	-0.00(-0.21%)
Jul 26, 2022	1.000	1.015	0.9672	0.9900	79,489	-0.03(-2.94%)
Jul 25, 2022	1.050	1.069	1.000	1.020	68,459	-0.02(-1.92%)
Jul 22, 2022	1.058	1.095	1.010	1.040	140,546	-0.14(-11.86%)
Jul 21, 2022	1.210	1.230	1.170	1.180	19,819	-0.01(-0.84%)
Jul 20, 2022	1.170	1.200	1.140	1.190	61,735	+0.05(+4.18%)
Jul 19, 2022	1.100	1.190	1.100	1.142	49,151	+0.07(+6.75%)
Jul 18, 2022	1.050	1.110	1.050	1.070	21,938	+0.00(+0.09%)
Jul 15, 2022	1.028	1.090	1.028	1.069	34,905	+0.02(+1.81%)
Jul 14, 2022	1.050	1.070	1.000	1.050	56,887	-0.02(-1.87%)
Jul 13, 2022	1.040	1.100	1.040	1.070	40,644	-0.03(-2.68%)
Jul 12, 2022	1.130	1.130	1.070	1.099	69,422	-0.01(-0.95%)
Jul 11, 2022	1.099	1.190	1.090	1.110	85,471	-0.08(-6.72%)
Jul 08, 2022	1.140	1.200	1.110	1.190	37,431	+0.04(+3.48%)
Jul 07, 2022	1.200	1.200	1.090	1.150	144,434	-0.01(-0.86%)
Jul 06, 2022	1.238	1.238	1.060	1.160	104,891	-0.09(-7.57%)
Jul 05, 2022	1.070	1.260	1.070	1.255	170,255	+0.09(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.