Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.530 +0.030 (+0.35%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.431	8.450	8.402	8.421	366,611	+0.02(+0.23%)
Jul 28, 2023	8.383	8.412	8.366	8.402	383,275	+0.08(+0.93%)
Jul 27, 2023	8.392	8.397	8.325	8.325	542,485	-0.07(-0.80%)
Jul 26, 2023	8.392	8.421	8.383	8.392	306,754	+0.00(+0.00%)
Jul 25, 2023	8.402	8.440	8.383	8.392	418,100	-0.03(-0.34%)
Jul 24, 2023	8.421	8.479	8.392	8.421	407,618	+0.03(+0.34%)
Jul 21, 2023	8.392	8.431	8.383	8.392	207,584	+0.00(+0.00%)
Jul 20, 2023	8.383	8.402	8.363	8.392	252,172	+0.00(+0.00%)
Jul 19, 2023	8.402	8.412	8.383	8.392	408,238	+0.00(+0.00%)
Jul 18, 2023	8.363	8.411	8.363	8.392	249,656	+0.04(+0.46%)
Jul 17, 2023	8.354	8.399	8.344	8.354	281,559	-0.01(-0.12%)
Jul 14, 2023	8.460	8.460	8.354	8.363	319,791	-0.08(-0.91%)
Jul 13, 2023	8.383	8.450	8.378	8.440	275,934	+0.06(+0.67%)
Jul 12, 2023	8.365	8.394	8.346	8.385	382,823	+0.06(+0.69%)
Jul 11, 2023	8.375	8.380	8.327	8.327	233,491	-0.05(-0.57%)
Jul 10, 2023	8.346	8.383	8.308	8.375	216,820	+0.04(+0.46%)
Jul 07, 2023	8.260	8.356	8.255	8.337	300,011	+0.08(+0.93%)
Jul 06, 2023	8.346	8.346	8.221	8.260	383,388	-0.09(-1.04%)
Jul 05, 2023	8.375	8.429	8.346	8.346	383,643	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.