Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.240 +0.050 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.521 5.521 5.441 5.494 11,647 -0.03(-0.48%)
Jul 30, 2008 5.526 5.537 5.473 5.521 41,567 -0.01(-0.10%)
Jul 29, 2008 5.526 5.531 5.499 5.526 14,735 +0.03(+0.48%)
Jul 28, 2008 5.399 5.500 5.399 5.500 34,063 +0.04(+0.68%)
Jul 25, 2008 5.420 5.462 5.372 5.462 24,277 +0.01(+0.19%)
Jul 24, 2008 5.484 5.500 5.287 5.452 67,566 -0.03(-0.58%)
Jul 23, 2008 5.505 5.505 5.473 5.484 12,044 -0.03(-0.58%)
Jul 22, 2008 5.500 5.515 5.452 5.515 5,457 +0.07(+1.27%)
Jul 21, 2008 5.462 5.515 5.446 5.446 29,358 +0.00(+0.00%)
Jul 18, 2008 5.553 5.553 5.330 5.446 31,212 -0.07(-1.25%)
Jul 17, 2008 5.500 5.563 5.420 5.515 28,711 -0.01(-0.19%)
Jul 16, 2008 5.462 5.553 5.462 5.526 17,502 +0.05(+0.97%)
Jul 15, 2008 5.579 5.606 5.314 5.473 71,351 -0.06(-1.15%)
Jul 14, 2008 5.547 5.606 5.515 5.537 12,797 -0.09(-1.60%)
Jul 11, 2008 5.648 5.664 5.585 5.627 5,420 -0.06(-1.12%)
Jul 10, 2008 5.686 5.696 5.686 5.691 2,258 +0.05(+0.87%)
Jul 09, 2008 5.680 5.681 5.632 5.642 10,667 -0.05(-0.86%)
Jul 08, 2008 5.691 5.691 5.680 5.691 7,245 +0.04(+0.75%)
Jul 07, 2008 5.664 5.664 5.638 5.648 2,766 +0.02(+0.28%)
Jul 04, 2008 5.553 5.648 5.553 5.632 2,634 +0.00(+0.00%)
Jul 03, 2008 5.553 5.648 5.553 5.632 2,634 +0.02(+0.28%)
Jul 02, 2008 5.585 5.627 5.574 5.616 7,339 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.