Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.370 +0.030 (+0.32%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.473 5.473 5.430 5.430 14,680 -0.03(-0.49%)
Jul 30, 2003 5.542 5.542 5.457 5.457 5,834 -0.03(-0.58%)
Jul 29, 2003 5.605 5.605 5.489 5.489 2,823 -0.12(-2.09%)
Jul 28, 2003 5.584 5.621 5.584 5.605 4,328 -0.02(-0.28%)
Jul 25, 2003 5.659 5.680 5.605 5.621 8,281 -0.06(-1.12%)
Jul 24, 2003 5.552 5.685 5.552 5.685 59,662 +0.12(+2.20%)
Jul 23, 2003 5.457 5.563 5.457 5.563 22,961 +0.12(+2.15%)
Jul 22, 2003 5.446 5.478 5.446 5.446 22,208 -0.01(-0.19%)
Jul 21, 2003 5.419 5.457 5.393 5.457 34,254 -0.02(-0.29%)
Jul 18, 2003 5.473 5.499 5.473 5.473 10,539 -0.02(-0.29%)
Jul 17, 2003 5.483 5.494 5.446 5.489 11,104 +0.04(+0.78%)
Jul 16, 2003 5.494 5.494 5.446 5.446 23,526 -0.04(-0.68%)
Jul 15, 2003 5.563 5.563 5.478 5.483 21,832 -0.10(-1.71%)
Jul 14, 2003 5.552 5.600 5.552 5.579 18,632 +0.02(+0.38%)
Jul 11, 2003 5.674 5.674 5.552 5.558 21,456 -0.09(-1.60%)
Jul 10, 2003 5.648 5.685 5.643 5.648 9,975 -0.04(-0.65%)
Jul 09, 2003 5.653 5.717 5.653 5.685 4,893 +0.04(+0.66%)
Jul 08, 2003 5.685 5.722 5.648 5.648 24,655 -0.06(-1.02%)
Jul 07, 2003 5.664 5.722 5.648 5.706 14,115 +0.03(+0.47%)
Jul 03, 2003 5.744 5.760 5.680 5.680 22,961 -0.05(-0.93%)
Jul 02, 2003 5.760 5.765 5.717 5.733 12,421 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.