Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	136.30	136.93	135.84	136.01	780,233	+0.33(+0.24%)
Jul 28, 2017	133.66	136.16	133.31	135.69	752,742	+2.25(+1.69%)
Jul 27, 2017	133.33	133.68	130.10	133.43	1,294,419	-3.30(-2.41%)
Jul 26, 2017	135.80	137.49	135.38	136.73	740,221	+1.32(+0.97%)
Jul 25, 2017	135.93	135.93	134.82	135.41	517,379	+0.26(+0.19%)
Jul 24, 2017	134.33	135.38	134.05	135.15	586,694	+0.59(+0.44%)
Jul 21, 2017	133.38	135.01	133.38	134.56	287,322	+0.84(+0.63%)
Jul 20, 2017	133.76	134.17	132.97	133.72	498,990	+0.25(+0.19%)
Jul 19, 2017	132.53	133.62	132.02	133.47	510,810	+1.12(+0.85%)
Jul 18, 2017	130.37	132.35	130.06	132.35	457,587	+1.37(+1.04%)
Jul 17, 2017	130.62	131.56	130.35	130.98	388,897	+0.27(+0.21%)
Jul 14, 2017	130.33	131.02	130.33	130.71	296,411	+0.60(+0.46%)
Jul 13, 2017	130.91	131.22	129.95	130.11	445,295	-0.63(-0.48%)
Jul 12, 2017	130.84	131.45	130.52	130.74	513,562	+0.81(+0.63%)
Jul 11, 2017	129.98	130.41	129.28	129.93	414,734	-0.07(-0.05%)
Jul 10, 2017	129.41	130.22	128.63	129.99	364,795	+0.59(+0.46%)
Jul 07, 2017	128.95	130.41	128.94	129.40	555,082	+1.08(+0.84%)
Jul 06, 2017	129.58	129.58	127.80	128.33	838,476	-2.18(-1.67%)
Jul 05, 2017	128.76	130.69	128.54	130.50	597,991	+1.44(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.