Indicators

Equifax (NY: EFX )

242.11 +4.06 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.74	27.86	27.34	27.34	637,087	-0.52(-1.85%)
Jul 28, 2006	27.21	27.99	27.21	27.85	817,290	+0.67(+2.46%)
Jul 27, 2006	27.43	27.70	27.11	27.18	809,142	-0.20(-0.74%)
Jul 26, 2006	27.53	27.67	27.16	27.39	619,846	-0.25(-0.89%)
Jul 25, 2006	27.74	27.95	27.35	27.63	1,398,522	-0.23(-0.82%)
Jul 24, 2006	27.61	27.87	27.49	27.86	1,477,995	+0.26(+0.95%)
Jul 21, 2006	27.43	28.00	27.34	27.60	1,701,182	+1.01(+3.79%)
Jul 20, 2006	27.35	27.48	25.53	26.59	2,097,960	-1.52(-5.42%)
Jul 19, 2006	27.31	28.30	27.23	28.11	1,146,875	+1.04(+3.85%)
Jul 18, 2006	27.37	27.46	26.96	27.07	909,635	-0.28(-1.02%)
Jul 17, 2006	27.27	27.64	27.27	27.35	831,933	-0.01(-0.03%)
Jul 14, 2006	27.15	27.49	27.01	27.36	992,297	+0.11(+0.40%)
Jul 13, 2006	27.10	27.61	27.09	27.25	1,152,307	-0.33(-1.20%)
Jul 12, 2006	27.99	28.22	27.53	27.58	1,330,148	-0.36(-1.30%)
Jul 11, 2006	27.82	27.96	27.61	27.95	827,564	+0.16(+0.58%)
Jul 10, 2006	27.91	28.12	27.67	27.78	605,085	-0.03(-0.09%)
Jul 07, 2006	28.28	28.33	27.78	27.81	857,676	-0.56(-1.97%)
Jul 06, 2006	28.54	28.66	28.21	28.37	858,385	-0.21(-0.74%)
Jul 05, 2006	28.79	28.89	28.52	28.58	926,522	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.