Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.420	1.420	1.410	1.410	4,111	-0.04(-2.77%)
Jul 30, 2015	1.406	1.450	1.406	1.450	1,631	-0.02(-1.35%)
Jul 28, 2015	1.400	1.470	1.380	1.470	8	+0.09(+6.52%)
Jul 27, 2015	1.550	1.683	1.380	1.380	148,823	-0.25(-15.34%)
Jul 24, 2015	1.620	1.680	1.550	1.630	118,494	-0.04(-2.40%)
Jul 23, 2015	1.400	1.760	1.400	1.670	143,070	+0.27(+19.29%)
Jul 22, 2015	1.470	1.470	1.400	1.400	5,086	+0.00(+0.00%)
Jul 21, 2015	1.410	1.480	1.400	1.400	12,846	-0.06(-4.11%)
Jul 20, 2015	1.510	1.510	1.410	1.460	23,955	+0.01(+0.69%)
Jul 17, 2015	1.520	1.827	1.310	1.450	222,456	-0.12(-7.64%)
Jul 16, 2015	1.640	1.650	1.550	1.570	16,089	-0.06(-3.69%)
Jul 15, 2015	1.570	1.640	1.560	1.630	12,023	-0.01(-0.60%)
Jul 14, 2015	1.660	1.670	1.560	1.640	8,340	-0.01(-0.61%)
Jul 13, 2015	1.650	1.730	1.600	1.650	54,108	+0.05(+3.12%)
Jul 10, 2015	1.830	2.030	1.470	1.600	303,925	+0.27(+20.30%)
Jul 09, 2015	1.300	1.340	1.290	1.330	7,295	+0.02(+1.53%)
Jul 08, 2015	1.310	1.310	1.310	1.310	103	-0.09(-6.43%)
Jul 07, 2015	1.400	1.410	1.400	1.400	6,265	-0.04(-2.78%)
Jul 02, 2015	1.340	1.440	1.340	1.440	36	+0.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.