Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.626 5.653 5.585 5.590 85,555 -0.04(-0.64%)
Jul 30, 2007 5.581 5.671 5.581 5.626 50,535 +0.00(+0.08%)
Jul 27, 2007 5.536 5.640 5.536 5.622 34,576 +0.08(+1.38%)
Jul 26, 2007 5.576 5.590 5.536 5.545 59,844 -0.03(-0.49%)
Jul 25, 2007 5.567 5.590 5.567 5.572 14,406 +0.00(+0.00%)
Jul 24, 2007 5.595 5.613 5.563 5.572 78,240 -0.03(-0.48%)
Jul 23, 2007 5.585 5.658 5.585 5.599 73,364 +0.01(+0.16%)
Jul 20, 2007 5.576 5.649 5.576 5.590 43,220 -0.00(-0.08%)
Jul 19, 2007 5.572 5.608 5.572 5.595 81,122 +0.00(+0.08%)
Jul 18, 2007 5.567 5.595 5.567 5.590 43,885 -0.00(-0.08%)
Jul 17, 2007 5.604 5.613 5.581 5.595 53,194 -0.02(-0.40%)
Jul 16, 2007 5.595 5.622 5.595 5.617 146,729 +0.01(+0.16%)
Jul 13, 2007 5.595 5.608 5.567 5.608 114,147 +0.02(+0.32%)
Jul 12, 2007 5.604 5.604 5.572 5.590 93,534 -0.04(-0.72%)
Jul 11, 2007 5.599 5.631 5.595 5.631 81,787 +0.03(+0.48%)
Jul 10, 2007 5.590 5.622 5.590 5.604 127,667 +0.00(+0.00%)
Jul 09, 2007 5.604 5.604 5.572 5.604 267,525 +0.00(+0.00%)
Jul 06, 2007 5.599 5.617 5.581 5.604 49,648 -0.00(-0.08%)
Jul 05, 2007 5.617 5.631 5.595 5.608 36,349 -0.02(-0.40%)
Jul 03, 2007 5.631 5.644 5.631 5.631 25,489 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.