Indicators

Primo Water Corp (NY: PRMW )

22.16 -0.10 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.76	13.78	13.55	13.63	892,586	-0.14(-1.05%)
Jul 28, 2023	13.70	13.83	13.67	13.77	701,559	+0.12(+0.85%)
Jul 27, 2023	13.81	13.90	13.63	13.65	1,175,576	-0.07(-0.49%)
Jul 26, 2023	13.63	13.77	13.63	13.72	612,228	+0.08(+0.56%)
Jul 25, 2023	13.42	13.66	13.39	13.64	805,662	+0.16(+1.21%)
Jul 24, 2023	13.40	13.50	13.31	13.48	1,250,935	+0.08(+0.57%)
Jul 21, 2023	13.54	13.62	13.35	13.40	1,168,217	-0.09(-0.64%)
Jul 20, 2023	13.32	13.51	13.28	13.49	1,531,488	+0.24(+1.81%)
Jul 19, 2023	12.88	13.25	12.84	13.25	1,186,907	+0.42(+3.30%)
Jul 18, 2023	13.06	13.11	12.79	12.83	1,305,641	-0.20(-1.55%)
Jul 17, 2023	12.77	13.09	12.75	13.03	1,647,411	+0.31(+2.42%)
Jul 14, 2023	12.40	12.74	12.23	12.72	1,360,384	+0.29(+2.32%)
Jul 13, 2023	12.33	12.54	12.29	12.43	918,457	+0.13(+1.10%)
Jul 12, 2023	12.50	12.60	12.29	12.30	790,797	-0.06(-0.47%)
Jul 11, 2023	12.40	12.42	12.20	12.36	784,389	-0.01(-0.08%)
Jul 10, 2023	12.55	12.72	12.36	12.37	1,129,590	-0.23(-1.83%)
Jul 07, 2023	12.19	12.68	12.19	12.60	1,872,221	+0.43(+3.56%)
Jul 06, 2023	12.00	12.22	11.92	12.16	3,070,686	+0.21(+1.77%)
Jul 05, 2023	12.02	12.04	11.79	11.95	1,936,059	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.