Indicators

Delta Apparel (NY: DLA )

2.520 +0.110 (+4.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.420	2.570	2.420	2.520	17,939	+0.11(+4.56%)
Apr 25, 2024	2.630	2.700	2.410	2.410	6,915	-0.15(-5.86%)
Apr 24, 2024	2.690	2.690	2.444	2.560	8,402	+0.00(+0.00%)
Apr 23, 2024	2.673	2.673	2.550	2.560	2,507	+0.01(+0.39%)
Apr 22, 2024	2.820	2.820	2.550	2.550	3,621	-0.14(-5.20%)
Apr 19, 2024	2.580	2.710	2.580	2.690	14,305	+0.10(+3.86%)
Apr 18, 2024	2.580	2.590	2.550	2.590	840	+0.04(+1.57%)
Apr 17, 2024	2.620	2.620	2.550	2.550	2,515	-0.07(-2.67%)
Apr 16, 2024	2.690	2.690	2.610	2.620	4,611	-0.05(-1.87%)
Apr 15, 2024	2.644	2.810	2.644	2.670	2,263	+0.01(+0.38%)
Apr 12, 2024	2.710	2.923	2.650	2.660	8,933	-0.01(-0.37%)
Apr 11, 2024	2.780	2.840	2.550	2.670	8,569	-0.04(-1.48%)
Apr 10, 2024	2.730	2.865	2.630	2.710	25,868	+0.00(+0.00%)
Apr 09, 2024	2.810	2.850	2.524	2.710	15,628	-0.08(-2.87%)
Apr 08, 2024	2.700	2.957	2.700	2.790	24,740	+0.04(+1.45%)
Apr 05, 2024	2.730	2.820	2.710	2.750	20,209	-0.04(-1.43%)
Apr 04, 2024	2.760	2.856	2.610	2.790	24,040	+0.07(+2.57%)
Apr 03, 2024	2.910	3.020	2.701	2.720	45,435	-0.17(-5.88%)
Apr 02, 2024	2.910	3.080	2.750	2.890	24,333	-0.09(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.