Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

76.15 -0.05 (-0.07%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	76.34	76.40	75.90	76.15	39,344	-0.05(-0.07%)
Apr 25, 2024	76.25	76.25	75.96	76.20	3,124	+0.39(+0.51%)
Apr 24, 2024	76.00	76.10	75.81	75.81	1,587	+0.15(+0.20%)
Apr 23, 2024	75.94	76.00	75.66	75.66	10,556	-0.18(-0.24%)
Apr 22, 2024	75.45	75.91	74.98	75.84	2,590	+0.40(+0.53%)
Apr 19, 2024	75.20	75.44	75.20	75.44	6,999	+0.33(+0.44%)
Apr 18, 2024	74.92	75.11	74.92	75.11	980	+0.04(+0.05%)
Apr 17, 2024	75.00	75.25	75.00	75.07	1,784	-0.13(-0.17%)
Apr 16, 2024	75.05	75.25	74.75	75.20	2,331	-0.20(-0.27%)
Apr 15, 2024	75.44	75.44	74.45	75.40	4,678	+0.28(+0.37%)
Apr 12, 2024	75.05	75.25	75.05	75.12	1,021	-0.17(-0.23%)
Apr 11, 2024	75.35	75.35	74.50	75.30	6,800	-0.15(-0.20%)
Apr 10, 2024	75.38	76.00	75.30	75.45	5,613	+0.20(+0.27%)
Apr 09, 2024	74.25	76.00	74.24	75.25	14,460	+1.07(+1.44%)
Apr 08, 2024	74.30	75.45	74.18	74.18	8,112	+0.02(+0.03%)
Apr 05, 2024	75.14	76.00	74.16	74.16	6,823	-0.94(-1.25%)
Apr 04, 2024	75.24	76.00	75.10	75.10	6,043	-0.01(-0.01%)
Apr 03, 2024	75.41	76.70	75.11	75.11	7,128	-0.13(-0.17%)
Apr 02, 2024	76.01	76.50	75.24	75.24	5,382	-0.76(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.