Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	256.22	256.75	256.20	256.75	7,816	+0.52(+0.20%)
Jun 29, 2023	256.22	256.24	256.20	256.22	420	+0.35(+0.14%)
Jun 28, 2023	255.87	255.89	255.86	255.87	348	+0.65(+0.25%)
Jun 27, 2023	255.23	255.23	255.21	255.22	427	+0.83(+0.32%)
Jun 26, 2023	254.40	254.41	254.39	254.40	121	+1.69(+0.67%)
Jun 25, 2023	252.57	252.77	252.69	252.71	129	-0.29(-0.11%)
Jun 23, 2023	252.58	253.21	252.56	253.00	7,829	+0.42(+0.17%)
Jun 22, 2023	252.58	252.58	252.56	252.58	391	+0.70(+0.28%)
Jun 21, 2023	251.88	251.88	251.87	251.88	262	+2.56(+1.03%)
Jun 20, 2023	249.31	249.32	249.31	249.32	366	+0.01(+0.00%)
Jun 19, 2023	249.31	249.32	249.30	249.31	424	+0.75(+0.30%)
Jun 18, 2023	248.60	248.61	248.56	248.56	93	-0.72(-0.29%)
Jun 16, 2023	248.48	249.41	248.37	249.27	7,561	+0.80(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.