Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.580 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.239 8.313 8.174 8.285 901,846 +0.06(+0.79%)
Jun 29, 2022 8.183 8.313 8.137 8.220 517,187 +0.03(+0.34%)
Jun 28, 2022 8.202 8.248 8.127 8.192 520,729 +0.01(+0.11%)
Jun 27, 2022 8.220 8.262 8.165 8.183 391,718 -0.05(-0.56%)
Jun 24, 2022 8.192 8.267 8.155 8.229 477,780 +0.06(+0.80%)
Jun 23, 2022 8.100 8.174 8.072 8.165 643,158 +0.13(+1.62%)
Jun 22, 2022 7.998 8.081 7.998 8.035 580,518 +0.06(+0.70%)
Jun 21, 2022 7.979 8.015 7.933 7.979 652,039 +0.04(+0.47%)
Jun 17, 2022 7.933 8.007 7.933 7.942 590,807 +0.01(+0.12%)
Jun 16, 2022 7.979 7.979 7.877 7.933 790,618 -0.07(-0.93%)
Jun 15, 2022 8.007 8.100 7.923 8.007 797,028 +0.01(+0.12%)
Jun 14, 2022 8.072 8.118 7.979 7.998 735,533 -0.02(-0.28%)
Jun 13, 2022 8.158 8.177 8.001 8.020 1,059,443 -0.21(-2.52%)
Jun 10, 2022 8.269 8.269 8.204 8.227 1,637,783 -0.07(-0.83%)
Jun 09, 2022 8.352 8.407 8.296 8.296 397,848 -0.08(-0.99%)
Jun 08, 2022 8.471 8.471 8.361 8.379 431,690 -0.09(-1.09%)
Jun 07, 2022 8.462 8.513 8.425 8.471 394,998 +0.00(+0.00%)
Jun 06, 2022 8.481 8.545 8.435 8.471 476,646 -0.04(-0.43%)
Jun 03, 2022 8.573 8.582 8.499 8.508 314,718 -0.08(-0.97%)
Jun 02, 2022 8.601 8.637 8.582 8.591 772,978 -0.01(-0.11%)
Jun 01, 2022 8.647 8.674 8.573 8.601 633,709 -0.02(-0.21%)
May 31, 2022 8.628 8.628 8.527 8.619 576,767 -0.02(-0.21%)
May 27, 2022 8.527 8.813 8.527 8.637 818,905 +0.12(+1.41%)
May 26, 2022 8.389 8.531 8.379 8.518 952,750 +0.10(+1.20%)
May 25, 2022 8.259 8.416 8.259 8.416 1,899,706 +0.18(+2.13%)
May 24, 2022 8.177 8.306 8.158 8.241 1,119,205 +0.08(+1.02%)
May 23, 2022 8.140 8.186 8.112 8.158 775,732 +0.02(+0.23%)
May 20, 2022 8.066 8.149 8.057 8.140 943,350 +0.09(+1.15%)
May 19, 2022 8.057 8.135 8.038 8.047 560,910 -0.06(-0.68%)
May 18, 2022 8.121 8.167 8.020 8.103 804,665 -0.05(-0.57%)
May 17, 2022 8.186 8.204 8.126 8.149 658,934 -0.03(-0.34%)
May 16, 2022 8.241 8.241 8.140 8.177 546,021 -0.04(-0.45%)
May 13, 2022 8.250 8.257 8.177 8.213 609,314 -0.05(-0.56%)
May 12, 2022 8.241 8.306 8.223 8.259 554,082 -0.03(-0.36%)
May 11, 2022 8.234 8.307 8.206 8.289 627,393 +0.03(+0.33%)
May 10, 2022 8.298 8.372 8.225 8.261 719,834 +0.01(+0.11%)
May 09, 2022 8.326 8.353 8.243 8.252 679,107 -0.09(-1.10%)
May 06, 2022 8.317 8.372 8.280 8.344 632,847 +0.01(+0.11%)
May 05, 2022 8.390 8.390 8.280 8.335 722,716 -0.07(-0.87%)
May 04, 2022 8.408 8.408 8.317 8.408 701,948 +0.00(+0.00%)
May 03, 2022 8.473 8.473 8.353 8.408 629,917 +0.03(+0.33%)
May 02, 2022 8.418 8.445 8.353 8.381 432,647 -0.06(-0.76%)
Apr 29, 2022 8.500 8.528 8.401 8.445 432,208 -0.09(-1.08%)
Apr 28, 2022 8.464 8.588 8.445 8.537 687,336 +0.09(+1.09%)
Apr 27, 2022 8.454 8.532 8.408 8.445 382,015 -0.01(-0.11%)
Apr 26, 2022 8.500 8.523 8.436 8.454 500,204 -0.02(-0.22%)
Apr 25, 2022 8.418 8.528 8.408 8.473 512,648 +0.02(+0.22%)
Apr 22, 2022 8.445 8.529 8.418 8.454 441,170 +0.01(+0.11%)
Apr 21, 2022 8.500 8.507 8.399 8.445 534,048 -0.01(-0.11%)
Apr 20, 2022 8.390 8.546 8.385 8.454 642,665 +0.08(+0.93%)
Apr 19, 2022 8.418 8.436 8.362 8.376 508,448 -0.06(-0.71%)
Apr 18, 2022 8.473 8.482 8.399 8.436 714,435 -0.06(-0.65%)
Apr 14, 2022 8.638 8.638 8.472 8.491 466,087 -0.17(-1.91%)
Apr 13, 2022 8.473 8.721 8.427 8.657 792,055 +0.20(+2.37%)
Apr 12, 2022 8.484 8.539 8.429 8.456 471,856 -0.02(-0.22%)
Apr 11, 2022 8.557 8.566 8.475 8.475 440,105 -0.08(-0.96%)
Apr 08, 2022 8.493 8.630 8.484 8.557 602,153 +0.05(+0.54%)
Apr 07, 2022 8.548 8.566 8.484 8.511 861,130 -0.05(-0.64%)
Apr 06, 2022 8.685 8.685 8.548 8.566 843,508 -0.15(-1.68%)
Apr 05, 2022 8.777 8.786 8.704 8.713 446,765 -0.07(-0.83%)
Apr 04, 2022 8.759 8.832 8.759 8.786 333,689 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.