Indicators

Eastman Kodak (NY: KODK )

5.225 +0.245 (+4.92%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.29	25.30	23.71	24.47	303,149	-1.03(-4.04%)
Jun 27, 2014	25.27	26.68	25.11	25.50	1,886,514	+0.32(+1.27%)
Jun 26, 2014	25.80	25.93	25.06	25.18	137,925	-0.40(-1.56%)
Jun 25, 2014	26.50	26.60	25.29	25.58	117,672	-1.19(-4.45%)
Jun 24, 2014	27.07	27.30	26.47	26.77	101,241	-0.56(-2.05%)
Jun 23, 2014	27.20	27.54	26.80	27.33	93,907	-0.08(-0.29%)
Jun 20, 2014	26.43	27.63	26.26	27.41	179,120	+0.94(+3.55%)
Jun 19, 2014	27.21	27.21	26.06	26.47	96,018	-0.42(-1.56%)
Jun 18, 2014	26.51	27.19	26.21	26.89	49,530	+0.22(+0.82%)
Jun 17, 2014	27.04	27.90	26.40	26.67	85,916	-0.37(-1.37%)
Jun 16, 2014	28.95	28.95	26.86	27.04	174,898	-1.55(-5.42%)
Jun 13, 2014	29.17	29.98	28.05	28.59	104,246	-0.39(-1.35%)
Jun 12, 2014	28.70	29.23	28.64	28.98	131,124	+0.28(+0.98%)
Jun 11, 2014	28.64	29.58	27.55	28.70	100,687	+0.10(+0.35%)
Jun 10, 2014	29.70	29.70	28.33	28.60	60,537	-1.02(-3.44%)
Jun 06, 2014	29.57	30.16	29.15	29.62	63,315	-0.08(-0.27%)
Jun 05, 2014	29.41	29.94	28.53	29.70	151,493	-0.05(-0.17%)
Jun 04, 2014	28.81	29.96	28.81	29.75	113,147	+0.65(+2.23%)
Jun 03, 2014	29.05	29.50	28.54	29.10	168,265	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.