Indicators

SLM Cp Srs B Pfd (NQ: SLMBP )

77.27 +0.04 (+0.05%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.72	37.57	36.70	37.24	12,735	+0.11(+0.30%)
Jun 27, 2013	37.63	37.65	37.07	37.13	0	-0.11(-0.30%)
Jun 26, 2013	36.97	37.69	36.97	37.24	0	+0.29(+0.78%)
Jun 25, 2013	36.94	36.96	36.27	36.95	0	-0.01(-0.03%)
Jun 24, 2013	37.09	37.26	35.43	36.96	0	-0.78(-2.06%)
Jun 21, 2013	38.05	38.05	37.74	37.74	1,194	+0.36(+0.97%)
Jun 20, 2013	38.35	38.35	36.55	37.38	0	-0.69(-1.82%)
Jun 19, 2013	37.94	38.08	37.94	38.07	0	-0.13(-0.35%)
Jun 18, 2013	38.25	38.35	38.21	38.21	0	+0.02(+0.06%)
Jun 17, 2013	38.19	38.19	38.19	38.19	0	+0.11(+0.29%)
Jun 14, 2013	38.20	38.28	38.07	38.07	0	-0.01(-0.03%)
Jun 13, 2013	37.80	38.09	37.80	38.09	3,238	+0.02(+0.06%)
Jun 12, 2013	37.80	38.24	37.80	38.06	122,165	-0.14(-0.36%)
Jun 11, 2013	38.21	38.21	38.05	38.20	2,158	-0.01(-0.03%)
Jun 10, 2013	38.19	38.21	38.07	38.21	0	+0.14(+0.37%)
Jun 07, 2013	38.21	38.21	37.39	38.07	0	-0.19(-0.51%)
Jun 06, 2013	38.05	38.35	37.90	38.27	0	-0.14(-0.36%)
Jun 05, 2013	38.35	38.41	37.85	38.41	423,331	-0.33(-0.86%)
Jun 04, 2013	37.52	40.01	37.52	38.74	0	+0.42(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.