Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.067 BRL -0.045 (-0.89%)

Streaming Realtime Price Updated: 2:46 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		1.574	1.574	1.574	0	+0.00(+0.25%)
Jun 29, 2011		1.570	1.570	1.570	0	-0.01(-0.67%)
Jun 28, 2011		1.581	1.581	1.581	0	-0.02(-1.05%)
Jun 27, 2011		1.597	1.597	1.597	0	+0.00(+0.07%)
Jun 24, 2011		1.596	1.596	1.596	0	+0.00(+0.31%)
Jun 23, 2011		1.591	1.591	1.591	0	+0.00(+0.22%)
Jun 22, 2011		1.588	1.588	1.588	0	-0.00(-0.20%)
Jun 21, 2011		1.591	1.591	1.591	0	-0.00(-0.18%)
Jun 20, 2011		1.594	1.594	1.594	0	-0.00(-0.13%)
Jun 17, 2011		1.596	1.596	1.596	0	-0.01(-0.79%)
Jun 16, 2011		1.609	1.609	1.609	0	+0.01(+0.70%)
Jun 15, 2011	1.598	1.598	1.598	1.598	0	+0.02(+1.01%)
Jun 14, 2011		1.582	1.582	1.582	0	-0.01(-0.77%)
Jun 13, 2011		1.594	1.594	1.594	0	-0.00(-0.26%)
Jun 10, 2011		1.598	1.598	1.598	0	+0.01(+0.69%)
Jun 09, 2011		1.587	1.587	1.587	0	+0.01(+0.32%)
Jun 08, 2011		1.582	1.582	1.582	0	+0.00(+0.32%)
Jun 07, 2011		1.577	1.577	1.577	0	-0.00(-0.24%)
Jun 06, 2011		1.581	1.581	1.581	0	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.