Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9139 CHF +0.0017 (+0.19%)
Streaming Realtime Price Updated: 2:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.077 1.078 1.077 1.078 0 -0.00(-0.38%)
Jun 29, 2010 1.082 1.082 1.082 1.082 0 -0.01(-0.99%)
Jun 25, 2010 1.093 1.093 1.093 0 -0.01(-0.84%)
Jun 24, 2010 1.101 1.102 1.101 1.102 0 -0.00(-0.30%)
Jun 23, 2010 1.105 1.105 1.104 1.105 0 -0.00(-0.19%)
Jun 22, 2010 1.108 1.108 1.107 1.107 0 -0.00(-0.36%)
Jun 21, 2010 1.111 1.112 1.111 1.111 0 +0.00(+0.26%)
Jun 18, 2010 1.109 1.109 1.109 0 -0.00(-0.32%)
Jun 17, 2010 1.112 1.113 1.112 1.112 0 -0.02(-1.72%)
Jun 16, 2010 1.132 1.132 1.131 1.132 0 -0.00(-0.19%)
Jun 15, 2010 1.134 1.134 1.133 1.134 0 -0.01(-0.80%)
Jun 14, 2010 1.142 1.143 1.142 1.143 0 -0.01(-0.58%)
Jun 11, 2010 1.150 1.150 1.150 0 +0.01(+0.53%)
Jun 10, 2010 1.143 1.144 1.142 1.143 0 -0.00(-0.43%)
Jun 09, 2010 1.148 1.149 1.148 1.148 0 -0.01(-0.43%)
Jun 08, 2010 1.152 1.153 1.152 1.153 0 -0.01(-0.87%)
Jun 07, 2010 1.164 1.164 1.163 1.163 0 +0.00(+0.03%)
Jun 04, 2010 1.163 1.163 1.163 0 +0.01(+0.53%)
Jun 03, 2010 1.157 1.157 1.156 1.157 0 +0.00(+0.19%)
Jun 02, 2010 1.154 1.155 1.154 1.155 0 -0.00(-0.22%)
Jun 01, 2010 1.158 1.159 1.157 1.157 0 +0.00(+0.18%)
May 31, 2010 1.155 1.156 1.155 1.155 0 -0.00(-0.33%)
May 28, 2010 1.159 1.159 1.159 0 +0.01(+0.63%)
May 27, 2010 1.151 1.153 1.151 1.152 0 -0.01(-0.77%)
May 26, 2010 1.161 1.162 1.160 1.161 0 +0.01(+0.51%)
May 25, 2010 1.154 1.155 1.152 1.155 0 -0.01(-0.51%)
May 24, 2010 1.162 1.162 1.160 1.161 0 +0.01(+1.04%)
May 21, 2010 1.149 1.158 1.145 1.149 0 -0.00(-0.25%)
May 20, 2010 1.152 1.152 1.150 1.152 0 +0.00(+0.06%)
May 19, 2010 1.151 1.151 1.150 1.151 0 +0.00(+0.04%)
May 18, 2010 1.151 1.151 1.149 1.150 0 +0.02(+1.72%)
May 17, 2010 1.131 1.131 1.131 1.131 0 -0.00(-0.19%)
May 14, 2010 1.133 1.133 1.133 0 +0.01(+1.31%)
May 13, 2010 1.119 1.119 1.119 1.119 0 +0.01(+0.72%)
May 12, 2010 1.111 1.111 1.110 1.110 0 -0.00(-0.18%)
May 11, 2010 1.112 1.113 1.110 1.112 0 +0.00(+0.22%)
May 10, 2010 1.111 1.111 1.110 1.110 0 +0.00(+0.20%)
May 07, 2010 1.108 1.108 1.108 0 -0.01(-0.50%)
May 06, 2010 1.113 1.114 1.113 1.113 0 -0.00(-0.39%)
May 05, 2010 1.118 1.118 1.117 1.118 0 +0.01(+1.21%)
May 04, 2010 1.105 1.105 1.103 1.104 0 +0.02(+1.69%)
May 03, 2010 1.086 1.086 1.085 1.086 0 +0.01(+0.77%)
Apr 30, 2010 1.082 1.085 1.075 1.078 0 -0.01(-0.51%)
Apr 29, 2010 1.083 1.083 1.082 1.083 0 -0.00(-0.22%)
Apr 28, 2010 1.085 1.086 1.085 1.086 0 -0.00(-0.28%)
Apr 27, 2010 1.089 1.090 1.088 1.089 0 +0.02(+1.61%)
Apr 26, 2010 1.071 1.072 1.071 1.071 0 -0.00(-0.10%)
Apr 23, 2010 1.084 1.085 1.072 1.073 0 -0.01(-0.53%)
Apr 22, 2010 1.078 1.079 1.078 1.078 0 +0.01(+0.75%)
Apr 21, 2010 1.070 1.071 1.070 1.070 0 +0.00(+0.22%)
Apr 20, 2010 1.068 1.069 1.068 1.068 0 +0.01(+0.48%)
Apr 19, 2010 1.062 1.063 1.062 1.063 0 +0.00(+0.13%)
Apr 16, 2010 1.057 1.063 1.056 1.061 0 +0.01(+0.52%)
Apr 15, 2010 1.056 1.056 1.056 1.056 0 +0.00(+0.40%)
Apr 14, 2010 1.052 1.053 1.052 1.052 0 -0.00(-0.20%)
Apr 13, 2010 1.054 1.054 1.054 1.054 0 -0.01(-0.58%)
Apr 12, 2010 1.060 1.060 1.059 1.060 0 -0.01(-0.55%)
Apr 09, 2010 1.073 1.076 1.065 1.066 0 -0.01(-0.68%)
Apr 08, 2010 1.073 1.073 1.073 1.073 0 -0.00(-0.07%)
Apr 07, 2010 1.074 1.075 1.074 1.074 0 +0.00(+0.44%)
Apr 06, 2010 1.069 1.070 1.069 1.069 0 +0.01(+0.63%)
Apr 05, 2010 1.062 1.063 1.062 1.062 0 +0.00(+0.08%)
Apr 02, 2010 1.062 1.062 1.062 0 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.