Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.090 3.098 3.087 3.093 0 +0.00(+0.10%)
Jun 28, 2007 3.092 3.092 3.085 3.090 0 -0.00(-0.08%)
Jun 27, 2007 3.090 3.097 3.087 3.092 0 +0.00(+0.11%)
Jun 26, 2007 3.084 3.094 3.083 3.089 0 +0.00(+0.16%)
Jun 25, 2007 3.083 3.089 3.079 3.084 0 +0.00(+0.10%)
Jun 22, 2007 3.082 3.086 3.076 3.081 0 +0.00(+0.00%)
Jun 21, 2007 3.079 3.086 3.076 3.081 0 +0.00(+0.06%)
Jun 20, 2007 3.077 3.084 3.072 3.079 0 +0.01(+0.16%)
Jun 19, 2007 3.077 3.077 3.069 3.074 0 -0.00(-0.07%)
Jun 18, 2007 3.077 3.081 3.071 3.076 0 +0.00(+0.00%)
Jun 15, 2007 3.072 3.081 3.069 3.076 0 +0.00(+0.10%)
Jun 14, 2007 3.075 3.083 3.068 3.073 0 -0.00(-0.07%)
Jun 13, 2007 3.075 3.078 3.072 3.075 0 +0.00(+0.03%)
Jun 12, 2007 3.078 3.082 3.069 3.074 0 +0.00(+0.00%)
Jun 11, 2007 3.075 3.077 3.069 3.074 0 -0.00(-0.10%)
Jun 08, 2007 3.078 3.090 3.071 3.077 0 +0.00(+0.00%)
Jun 07, 2007 3.076 3.084 3.072 3.077 0 +0.00(+0.00%)
Jun 06, 2007 3.076 3.081 3.075 3.077 0 +0.00(+0.03%)
Jun 05, 2007 3.072 3.081 3.069 3.076 0 +0.00(+0.11%)
Jun 04, 2007 3.075 3.075 3.066 3.072 0 -0.00(-0.05%)
Jun 01, 2007 3.078 3.078 3.069 3.074 0 -0.00(-0.11%)
May 31, 2007 3.082 3.085 3.075 3.078 0 -0.00(-0.08%)
May 30, 2007 3.082 3.086 3.080 3.080 0 -0.00(-0.08%)
May 29, 2007 3.083 3.085 3.080 3.083 0 -0.00(-0.08%)
May 25, 2007 3.084 3.090 3.080 3.085 0 +0.00(+0.03%)
May 24, 2007 3.082 3.089 3.079 3.084 0 +0.00(+0.05%)
May 23, 2007 3.083 3.085 3.080 3.083 0 +0.00(+0.10%)
May 22, 2007 3.075 3.082 3.071 3.079 0 +0.00(+0.15%)
May 21, 2007 3.080 3.080 3.070 3.075 0 -0.00(-0.10%)
May 18, 2007 3.075 3.083 3.075 3.078 0 +0.00(+0.08%)
May 17, 2007 3.077 3.078 3.072 3.075 0 -0.00(-0.06%)
May 16, 2007 3.078 3.080 3.075 3.078 0 +0.00(+0.05%)
May 15, 2007 3.077 3.085 3.071 3.076 0 +0.00(+0.00%)
May 14, 2007 3.079 3.085 3.071 3.076 0 -0.00(-0.13%)
May 11, 2007 3.082 3.083 3.074 3.080 0 +0.00(+0.00%)
May 10, 2007 3.079 3.102 3.079 3.080 0 +0.00(+0.06%)
May 09, 2007 3.072 3.083 3.072 3.078 0 -0.00(-0.03%)
May 08, 2007 3.083 3.083 3.074 3.079 0 -0.00(-0.11%)
May 07, 2007 3.082 3.095 3.076 3.083 0 -0.00(-0.02%)
May 04, 2007 3.084 3.092 3.078 3.083 0 -0.00(-0.03%)
May 03, 2007 3.084 3.089 3.079 3.084 0 +0.00(+0.00%)
May 02, 2007 3.089 3.090 3.079 3.084 0 -0.00(-0.16%)
May 01, 2007 3.090 3.090 3.086 3.089 0 -0.00(-0.03%)
Apr 30, 2007 3.090 3.095 3.085 3.090 0 +0.00(+0.02%)
Apr 27, 2007 3.087 3.094 3.084 3.090 0 -0.00(-0.02%)
Apr 26, 2007 3.084 3.094 3.084 3.090 0 +0.00(+0.13%)
Apr 25, 2007 3.084 3.091 3.083 3.086 0 +0.00(+0.06%)
Apr 24, 2007 3.084 3.089 3.078 3.084 0 -0.00(-0.02%)
Apr 23, 2007 3.084 3.104 3.082 3.084 0 -0.02(-0.64%)
Apr 20, 2007 3.104 3.094 3.084 3.104 0 +0.00(+0.00%)
Apr 19, 2007 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Apr 18, 2007 3.104 3.089 3.078 3.104 0 +0.00(+0.00%)
Apr 17, 2007 3.104 3.104 3.076 3.104 0 +0.00(+0.00%)
Apr 16, 2007 3.104 3.104 3.081 3.104 0 +0.00(+0.00%)
Apr 13, 2007 3.104 3.095 3.084 3.104 0 +0.00(+0.00%)
Apr 12, 2007 3.104 3.104 3.081 3.104 0 +0.00(+0.00%)
Apr 11, 2007 3.104 3.098 3.086 3.104 0 +0.00(+0.00%)
Apr 10, 2007 3.104 3.104 3.104 3.104 0 +0.00(+0.00%)
Apr 09, 2007 3.104 3.104 3.065 3.104 0 +0.00(+0.00%)
Apr 05, 2007 3.104 3.104 3.094 3.104 0 +0.00(+0.00%)
Apr 04, 2007 3.100 3.103 3.098 3.104 0 +0.00(+0.00%)
Apr 03, 2007 3.104 3.104 3.098 3.104 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.