Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.7440 0.7443 0.7381 0.7384 0 -0.01(-0.67%)
Jun 28, 2007 0.7429 0.7449 0.7419 0.7434 0 +0.00(+0.01%)
Jun 27, 2007 0.7440 0.7453 0.7431 0.7433 0 +0.00(+0.00%)
Jun 26, 2007 0.7427 0.7444 0.7418 0.7433 0 +0.00(+0.05%)
Jun 25, 2007 0.7426 0.7440 0.7422 0.7429 0 +0.00(+0.05%)
Jun 22, 2007 0.7466 0.7467 0.7423 0.7425 0 -0.00(-0.56%)
Jun 21, 2007 0.7464 0.7478 0.7458 0.7467 0 +0.00(+0.09%)
Jun 20, 2007 0.7445 0.7465 0.7440 0.7460 0 +0.00(+0.16%)
Jun 19, 2007 0.7450 0.7473 0.7442 0.7448 0 -0.00(-0.09%)
Jun 18, 2007 0.7467 0.7469 0.7449 0.7455 0 -0.00(-0.19%)
Jun 15, 2007 0.7506 0.7515 0.7466 0.7469 0 -0.00(-0.57%)
Jun 14, 2007 0.7511 0.7530 0.7504 0.7512 0 -0.00(-0.01%)
Jun 13, 2007 0.7518 0.7539 0.7508 0.7513 0 -0.00(-0.05%)
Jun 12, 2007 0.7483 0.7519 0.7479 0.7517 0 +0.00(+0.44%)
Jun 11, 2007 0.7489 0.7502 0.7482 0.7484 0 +0.00(+0.08%)
Jun 08, 2007 0.7449 0.7507 0.7445 0.7478 0 +0.00(+0.46%)
Jun 07, 2007 0.7404 0.7452 0.7398 0.7444 0 +0.00(+0.53%)
Jun 06, 2007 0.7393 0.7415 0.7386 0.7405 0 +0.00(+0.14%)
Jun 05, 2007 0.7405 0.7413 0.7378 0.7395 0 -0.00(-0.23%)
Jun 04, 2007 0.7437 0.7444 0.7408 0.7412 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.