Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neoleukin Therapeutics Inc (NQ: NLTX )

3.490 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.150 4.200 4.075 4.150 6,715 +0.01(+0.25%)
Jun 29, 2023 4.050 4.190 4.000 4.139 3,028 +0.09(+2.21%)
Jun 28, 2023 4.025 4.087 3.950 4.050 7,428 +0.01(+0.20%)
Jun 27, 2023 3.922 4.150 3.900 4.042 41,850 +0.12(+2.98%)
Jun 26, 2023 3.855 3.979 3.769 3.925 55,124 +0.07(+1.82%)
Jun 23, 2023 3.800 4.053 3.751 3.855 20,629 +0.05(+1.43%)
Jun 22, 2023 3.832 3.950 3.750 3.800 9,948 -0.08(-2.01%)
Jun 21, 2023 3.961 3.961 3.820 3.878 6,826 -0.05(-1.32%)
Jun 20, 2023 3.800 4.000 3.750 3.930 7,882 +0.06(+1.54%)
Jun 16, 2023 3.700 4.263 3.700 3.871 43,455 +0.17(+4.62%)
Jun 15, 2023 3.750 3.775 3.700 3.700 9,292 -0.70(-15.91%)
May 08, 2023 4.498 4.500 4.261 4.400 23,765 -0.09(-2.11%)
May 05, 2023 4.445 4.500 4.350 4.495 20,043 +0.05(+1.12%)
May 04, 2023 4.450 4.450 4.250 4.445 28,047 +0.04(+1.02%)
May 03, 2023 4.463 4.550 4.157 4.400 60,665 -0.15(-3.29%)
May 02, 2023 4.550 4.650 4.325 4.550 21,796 +0.05(+1.10%)
May 01, 2023 4.470 4.575 4.325 4.500 63,185 +0.03(+0.63%)
Apr 28, 2023 4.350 4.472 4.300 4.472 39,396 +0.11(+2.44%)
Apr 27, 2023 4.237 4.400 4.160 4.365 41,048 +0.12(+2.79%)
Apr 26, 2023 4.175 4.250 4.160 4.247 18,050 +0.02(+0.53%)
Apr 25, 2023 4.100 4.248 4.075 4.224 17,860 +0.12(+3.04%)
Apr 24, 2023 4.250 4.250 4.100 4.100 43,078 -0.15(-3.53%)
Apr 21, 2023 4.250 4.351 4.072 4.250 61,477 -0.12(-2.71%)
Apr 20, 2023 4.045 4.400 4.000 4.369 167,775 +0.32(+7.81%)
Apr 19, 2023 3.998 4.075 3.998 4.052 22,858 +0.05(+1.31%)
Apr 18, 2023 4.025 4.025 3.750 3.999 38,442 -0.05(-1.25%)
Apr 17, 2023 3.950 4.093 3.950 4.050 63,298 +0.10(+2.53%)
Apr 14, 2023 3.913 3.971 3.861 3.950 32,237 +0.04(+0.92%)
Apr 13, 2023 3.850 3.950 3.739 3.914 46,665 +0.04(+1.07%)
Apr 12, 2023 3.800 3.971 3.763 3.873 27,753 -0.03(-0.71%)
Apr 11, 2023 3.650 3.950 3.650 3.900 93,184 +0.25(+6.85%)
Apr 10, 2023 3.500 3.738 3.500 3.650 41,298 +0.15(+4.29%)
Apr 06, 2023 3.500 3.600 3.500 3.500 20,013 -0.10(-2.78%)
Apr 05, 2023 3.400 3.627 3.400 3.600 52,233 +0.20(+5.88%)
Apr 04, 2023 3.450 3.500 3.384 3.400 34,899 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.