Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Auto Logistics Inc (NQ: CALI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.030 2.100 2.000 2.050 37,324 +0.00(+0.00%)
Jun 29, 2017 2.020 2.109 2.010 2.050 28,612 +0.01(+0.49%)
Jun 28, 2017 2.090 2.108 2.040 2.040 22,315 -0.02(-0.97%)
Jun 27, 2017 2.041 2.130 2.040 2.060 28,702 +0.00(+0.00%)
Jun 26, 2017 2.120 2.280 2.015 2.060 232,925 +0.03(+1.48%)
Jun 23, 2017 1.990 2.110 1.980 2.030 27,364 +0.01(+0.50%)
Jun 22, 2017 2.050 2.150 1.980 2.020 20,976 -0.06(-2.88%)
Jun 21, 2017 2.150 2.189 2.063 2.080 64,946 -0.10(-4.59%)
Jun 20, 2017 1.980 2.240 1.980 2.180 103,314 +0.16(+7.92%)
Jun 19, 2017 2.000 2.034 1.979 2.020 42,627 -0.01(-0.49%)
Jun 16, 2017 1.970 2.060 1.970 2.030 34,183 -0.02(-0.98%)
Jun 15, 2017 2.105 2.120 1.930 2.050 73,264 -0.06(-2.84%)
Jun 14, 2017 2.140 2.250 2.070 2.110 169,563 +0.06(+2.93%)
Jun 13, 2017 2.020 2.130 2.020 2.050 39,831 +0.01(+0.49%)
Jun 12, 2017 2.160 2.160 2.010 2.040 67,631 -0.10(-4.67%)
Jun 09, 2017 2.150 2.280 2.120 2.140 28,389 -0.01(-0.47%)
Jun 08, 2017 2.220 2.220 2.115 2.150 64,920 -0.07(-3.15%)
Jun 07, 2017 2.332 2.400 2.060 2.220 96,648 -0.04(-1.77%)
Jun 06, 2017 2.260 2.347 2.250 2.260 67,959 -0.06(-2.59%)
Jun 05, 2017 2.280 2.378 2.280 2.320 33,128 +0.00(+0.00%)
Jun 02, 2017 2.370 2.410 2.310 2.320 35,614 -0.05(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.