Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.96 ARS +5.20 (+0.59%)
Streaming Realtime Price Updated: 9:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.933 3.933 3.933 0 +0.00(+0.00%)
Jun 29, 2010 3.933 3.933 3.933 0 +0.01(+0.25%)
Jun 25, 2010 3.922 3.922 3.922 0 -0.01(-0.19%)
Jun 24, 2010 3.930 3.930 3.930 0 +0.00(+0.06%)
Jun 23, 2010 3.928 3.928 3.928 0 +0.00(+0.03%)
Jun 22, 2010 3.926 3.926 3.926 0 +0.00(+0.05%)
Jun 21, 2010 3.925 3.925 3.925 0 -0.00(-0.05%)
Jun 18, 2010 3.926 3.926 3.926 0 -0.00(-0.03%)
Jun 17, 2010 3.928 3.928 3.928 0 +0.00(+0.05%)
Jun 16, 2010 3.925 3.925 3.925 0 +0.00(+0.00%)
Jun 15, 2010 3.925 3.925 3.925 0 +0.00(+0.13%)
Jun 14, 2010 3.921 3.921 3.921 0 +0.00(+0.10%)
Jun 11, 2010 3.917 3.917 3.917 0 +0.00(+0.00%)
Jun 10, 2010 3.917 3.917 3.917 0 -0.00(-0.05%)
Jun 09, 2010 3.918 3.918 3.918 3.918 0 -0.00(-0.08%)
Jun 08, 2010 3.921 3.921 3.921 0 +0.00(+0.03%)
Jun 06, 2010 3.921 3.921 3.921 0 +0.00(+0.00%)
Jun 04, 2010 3.921 3.921 3.921 0 -0.01(-0.19%)
Jun 03, 2010 3.928 3.928 3.928 0 -0.00(-0.04%)
Jun 02, 2010 3.929 3.929 3.929 0 +0.02(+0.41%)
Jun 01, 2010 3.913 3.913 3.913 0 +0.00(+0.00%)
May 30, 2010 3.913 3.913 3.913 0 +0.00(+0.13%)
May 28, 2010 3.909 3.909 3.909 0 +0.00(+0.13%)
May 27, 2010 3.904 3.904 3.904 0 -0.00(-0.08%)
May 26, 2010 3.906 3.906 3.906 0 +0.01(+0.21%)
May 25, 2010 3.898 3.898 3.898 3.898 0 -0.01(-0.13%)
May 24, 2010 3.904 3.904 3.904 0 +0.00(+0.03%)
May 21, 2010 3.902 3.902 3.902 3.902 0 -0.00(-0.06%)
May 20, 2010 3.905 3.905 3.905 0 +0.00(+0.01%)
May 19, 2010 3.905 3.905 3.905 0 +0.00(+0.12%)
May 18, 2010 3.900 3.900 3.900 0 +0.00(+0.09%)
May 17, 2010 3.897 3.897 3.897 0 -0.00(-0.01%)
May 14, 2010 3.897 3.897 3.897 0 +0.00(+0.00%)
May 13, 2010 3.897 3.897 3.897 3.897 0 -0.00(-0.01%)
May 12, 2010 3.897 3.897 3.897 3.897 0 +0.00(+0.10%)
May 11, 2010 3.893 3.893 3.893 0 -0.00(-0.05%)
May 10, 2010 3.896 3.896 3.896 0 +0.00(+0.00%)
May 07, 2010 3.896 3.896 3.896 0 -0.00(-0.05%)
May 06, 2010 3.897 3.897 3.897 3.897 0 +0.01(+0.21%)
May 05, 2010 3.889 3.889 3.889 0 +0.01(+0.18%)
May 04, 2010 3.882 3.882 3.882 0 -0.00(-0.08%)
May 03, 2010 3.885 3.885 3.885 3.885 0 +0.01(+0.21%)
Apr 30, 2010 3.877 3.877 3.877 3.877 0 -0.00(-0.05%)
Apr 29, 2010 3.880 3.880 3.880 0 +0.01(+0.13%)
Apr 28, 2010 3.874 3.874 3.874 3.874 0 -0.00(-0.03%)
Apr 27, 2010 3.876 3.876 3.876 0 +0.01(+0.13%)
Apr 26, 2010 3.870 3.870 3.870 0 +0.00(+0.00%)
Apr 23, 2010 3.872 3.872 3.870 3.870 0 +0.00(+0.00%)
Apr 22, 2010 3.870 3.870 3.870 3.870 0 +0.00(+0.05%)
Apr 21, 2010 3.869 3.869 3.869 3.869 0 +0.00(+0.00%)
Apr 20, 2010 3.869 3.869 3.869 0 -0.00(-0.03%)
Apr 19, 2010 3.869 3.869 3.869 3.869 0 -0.01(-0.15%)
Apr 16, 2010 3.876 3.876 3.876 3.876 0 +0.00(+0.05%)
Apr 15, 2010 3.873 3.873 3.873 0 -0.01(-0.18%)
Apr 14, 2010 3.881 3.881 3.881 3.881 0 +0.00(+0.13%)
Apr 13, 2010 3.876 3.876 3.876 3.876 0 +0.00(+0.05%)
Apr 12, 2010 3.873 3.873 3.873 0 -0.00(-0.12%)
Apr 09, 2010 3.876 3.878 3.876 3.878 0 +0.00(+0.06%)
Apr 08, 2010 3.876 3.876 3.876 3.876 0 -0.00(-0.04%)
Apr 07, 2010 3.877 3.877 3.877 0 -0.00(-0.01%)
Apr 06, 2010 3.877 3.877 3.877 0 +0.00(+0.03%)
Apr 05, 2010 3.877 3.877 3.877 3.877 0 -0.00(-0.03%)
Apr 02, 2010 3.877 3.877 3.877 0 +0.00(+0.09%)
Apr 01, 2010 3.874 3.874 3.874 0 -0.00(-0.04%)
Mar 31, 2010 3.876 3.876 3.876 0 +0.01(+0.18%)
Mar 30, 2010 3.869 3.869 3.869 0 +0.00(+0.00%)
Mar 29, 2010 3.869 3.869 3.869 0 +0.01(+0.16%)
Mar 26, 2010 3.865 3.865 3.862 3.862 0 +0.00(+0.00%)
Mar 25, 2010 3.862 3.862 3.862 0 -0.00(-0.04%)
Mar 24, 2010 3.864 3.864 3.864 0 -0.00(-0.01%)
Mar 23, 2010 3.865 3.865 3.865 3.865 0 +0.00(+0.05%)
Mar 22, 2010 3.862 3.862 3.862 3.862 0 +0.00(+0.05%)
Mar 19, 2010 3.861 3.861 3.861 3.861 0 +0.00(+0.00%)
Mar 18, 2010 3.861 3.861 3.861 0 +0.00(+0.00%)
Mar 17, 2010 3.861 3.861 3.861 3.861 0 +0.00(+0.03%)
Mar 16, 2010 3.860 3.860 3.860 3.860 0 +0.00(+0.03%)
Mar 15, 2010 3.858 3.858 3.858 0 +0.01(+0.16%)
Mar 12, 2010 3.853 3.853 3.853 0 -0.01(-0.27%)
Mar 11, 2010 3.863 3.863 3.863 0 +0.01(+0.14%)
Mar 10, 2010 3.857 3.857 3.857 0 +0.00(+0.06%)
Mar 09, 2010 3.855 3.855 3.855 0 -0.00(-0.09%)
Mar 08, 2010 3.858 3.858 3.858 3.858 0 +0.00(+0.03%)
Mar 05, 2010 3.857 3.857 3.857 0 +0.01(+0.16%)
Mar 04, 2010 3.852 3.852 3.852 0 -0.01(-0.17%)
Mar 03, 2010 3.858 3.858 3.858 0 -0.00(-0.08%)
Mar 02, 2010 3.861 3.861 3.861 0 +0.00(+0.06%)
Mar 01, 2010 3.858 3.858 3.858 0 +0.00(+0.00%)
Feb 26, 2010 3.858 3.858 3.858 0 -0.00(-0.05%)
Feb 25, 2010 3.861 3.861 3.861 0 +0.00(+0.00%)
Feb 24, 2010 3.861 3.861 3.861 0 -0.01(-0.26%)
Feb 23, 2010 3.870 3.870 3.870 0 +0.01(+0.21%)
Feb 22, 2010 3.862 3.862 3.862 0 +0.00(+0.10%)
Feb 19, 2010 3.858 3.858 3.858 0 +0.00(+0.10%)
Feb 18, 2010 3.854 3.854 3.854 0 -0.00(-0.08%)
Feb 17, 2010 3.857 3.857 3.857 0 -0.00(-0.08%)
Feb 16, 2010 3.861 3.861 3.861 0 +0.00(+0.08%)
Feb 15, 2010 3.857 3.857 3.857 0 +0.01(+0.19%)
Feb 12, 2010 3.845 3.850 3.845 3.850 0 +0.01(+0.21%)
Feb 11, 2010 3.842 3.842 3.842 0 -0.00(-0.03%)
Feb 10, 2010 3.843 3.843 3.843 0 +0.00(+0.12%)
Feb 09, 2010 3.838 3.838 3.838 0 +0.00(+0.00%)
Feb 08, 2010 3.838 3.838 3.838 0 -0.00(-0.08%)
Feb 05, 2010 3.833 3.841 3.833 3.841 0 +0.02(+0.44%)
Feb 03, 2010 3.825 3.825 3.825 0 -0.01(-0.33%)
Feb 02, 2010 3.837 3.837 3.837 0 +0.01(+0.34%)
Feb 01, 2010 3.824 3.824 3.824 0 +0.01(+0.18%)
Jan 29, 2010 3.821 3.821 3.817 3.817 0 +0.00(+0.00%)
Jan 28, 2010 3.817 3.817 3.817 0 +0.01(+0.22%)
Jan 27, 2010 3.808 3.808 3.808 0 -0.00(-0.03%)
Jan 26, 2010 3.809 3.809 3.809 0 +0.00(+0.05%)
Jan 25, 2010 3.808 3.808 3.808 0 -0.00(-0.01%)
Jan 22, 2010 3.808 3.808 3.808 0 +0.01(+0.17%)
Jan 21, 2010 3.801 3.801 3.801 0 +0.00(+0.03%)
Jan 20, 2010 3.800 3.800 3.800 0 +0.00(+0.00%)
Jan 19, 2010 3.800 3.800 3.800 0 +0.01(+0.21%)
Jan 18, 2010 3.792 3.792 3.792 0 -0.00(-0.11%)
Jan 15, 2010 3.796 3.796 3.796 0 +0.00(+0.00%)
Jan 14, 2010 3.796 3.796 3.796 0 +0.01(+0.21%)
Jan 13, 2010 3.788 3.788 3.788 0 -0.00(-0.05%)
Jan 12, 2010 3.791 3.791 3.791 0 -0.01(-0.21%)
Jan 11, 2010 3.799 3.799 3.799 0 +0.00(+0.03%)
Jan 10, 2010 3.797 3.797 3.797 3.797 0 -0.01(-0.25%)
Jan 08, 2010 3.799 3.807 3.799 3.807 0 +0.00(+0.12%)
Jan 07, 2010 3.803 3.803 3.803 0 -0.00(-0.05%)
Jan 06, 2010 3.804 3.804 3.804 3.804 0 +0.00(+0.13%)
Jan 05, 2010 3.800 3.800 3.800 0 +0.00(+0.11%)
Jan 04, 2010 3.796 3.796 3.796 0 -0.00(-0.13%)
Dec 31, 2009 3.800 3.800 3.800 0 -0.00(-0.05%)
Dec 30, 2009 3.803 3.803 3.803 0 -0.00(-0.03%)
Dec 29, 2009 3.804 3.804 3.804 3.804 0 +0.02(+0.40%)
Dec 28, 2009 3.788 3.788 3.788 0 -0.01(-0.24%)
Dec 24, 2009 3.797 3.797 3.797 3.797 0 +0.00(+0.00%)
Dec 23, 2009 3.797 3.797 3.797 0 -0.01(-0.24%)
Dec 22, 2009 3.807 3.807 3.807 0 -0.00(-0.09%)
Dec 21, 2009 3.810 3.810 3.810 0 -0.02(-0.41%)
Dec 18, 2009 3.825 3.825 3.825 3.825 0 +0.01(+0.26%)
Dec 17, 2009 3.816 3.816 3.816 0 +0.00(+0.13%)
Dec 16, 2009 3.811 3.811 3.811 0 -0.00(-0.05%)
Dec 15, 2009 3.812 3.812 3.812 0 +0.00(+0.08%)
Dec 14, 2009 3.809 3.809 3.809 0 +0.01(+0.24%)
Dec 11, 2009 3.803 3.803 3.800 3.800 0 +0.00(+0.00%)
Dec 10, 2009 3.800 3.800 3.800 0 -0.00(-0.03%)
Dec 09, 2009 3.801 3.801 3.801 0 -0.01(-0.24%)
Dec 08, 2009 3.811 3.811 3.811 0 +0.00(+0.11%)
Dec 07, 2009 3.807 3.807 3.807 0 -0.00(-0.03%)
Dec 04, 2009 3.808 3.808 3.808 3.808 0 -0.00(-0.05%)
Dec 03, 2009 3.809 3.809 3.809 0 -0.00(-0.04%)
Dec 02, 2009 3.811 3.811 3.811 0 +0.00(+0.07%)
Dec 01, 2009 3.808 3.808 3.808 0 -0.00(-0.08%)
Nov 30, 2009 3.812 3.812 3.812 0 +0.00(+0.11%)
Nov 27, 2009 3.808 3.808 3.808 0 +0.00(+0.13%)
Nov 26, 2009 3.803 3.803 3.803 0 +0.00(+0.00%)
Nov 25, 2009 3.803 3.803 3.803 0 +0.00(+0.00%)
Nov 24, 2009 3.803 3.803 3.803 0 +0.01(+0.16%)
Nov 23, 2009 3.796 3.796 3.796 0 -0.01(-0.16%)
Nov 20, 2009 3.803 3.803 3.803 0 -0.00(-0.05%)
Nov 19, 2009 3.804 3.804 3.804 0 -0.01(-0.18%)
Nov 18, 2009 3.812 3.812 3.812 0 -0.00(-0.10%)
Nov 17, 2009 3.816 3.816 3.816 0 -0.00(-0.05%)
Nov 16, 2009 3.817 3.817 3.817 0 +0.00(+0.12%)
Nov 13, 2009 3.813 3.813 3.813 0 -0.00(-0.01%)
Nov 12, 2009 3.813 3.813 3.813 3.813 0 -0.00(-0.01%)
Nov 11, 2009 3.814 3.814 3.814 3.814 0 -0.00(-0.05%)
Nov 10, 2009 3.816 3.816 3.816 3.816 0 +0.00(+0.05%)
Nov 09, 2009 3.814 3.814 3.814 0 -0.00(-0.01%)
Nov 06, 2009 3.814 3.814 3.814 0 -0.00(-0.08%)
Nov 05, 2009 3.817 3.817 3.817 0 -0.00(-0.03%)
Nov 04, 2009 3.818 3.818 3.818 0 -0.00(-0.03%)
Nov 03, 2009 3.820 3.820 3.820 3.820 0 +0.00(+0.00%)
Nov 01, 2009 3.820 3.820 3.820 3.820 0 +0.00(+0.03%)
Oct 30, 2009 3.818 3.818 3.818 0 -0.00(-0.08%)
Oct 29, 2009 3.821 3.821 3.821 0 -0.00(-0.03%)
Oct 28, 2009 3.822 3.822 3.822 0 -0.00(-0.03%)
Oct 27, 2009 3.824 3.824 3.824 3.824 0 +0.00(+0.10%)
Oct 26, 2009 3.820 3.820 3.820 0 -0.00(-0.05%)
Oct 23, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 22, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 21, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 20, 2009 3.821 3.821 3.821 0 +0.00(+0.03%)
Oct 19, 2009 3.821 3.821 3.821 0 +0.00(+0.00%)
Oct 16, 2009 3.821 3.821 3.821 0 -0.00(-0.08%)
Oct 15, 2009 3.824 3.824 3.824 0 -0.00(-0.09%)
Oct 14, 2009 3.827 3.827 3.827 0 +0.00(+0.04%)
Oct 13, 2009 3.825 3.825 3.825 0 -0.00(-0.10%)
Oct 11, 2009 3.829 3.829 3.829 3.829 0 -0.00(-0.13%)
Oct 09, 2009 3.834 3.834 3.834 0 +0.00(+0.00%)
Oct 08, 2009 3.834 3.834 3.834 3.834 0 -0.01(-0.13%)
Oct 07, 2009 3.840 3.840 3.840 0 +0.00(+0.00%)
Oct 06, 2009 3.840 3.840 3.840 0 +0.00(+0.03%)
Oct 05, 2009 3.838 3.838 3.838 0 -0.01(-0.18%)
Oct 02, 2009 3.845 3.845 3.845 0 +0.03(+0.87%)
Oct 01, 2009 3.812 3.812 3.812 3.812 0 -0.03(-0.82%)
Sep 30, 2009 3.844 3.844 3.844 0 +0.00(+0.10%)
Sep 28, 2009 3.840 3.840 3.840 0 +0.00(+0.04%)
Sep 25, 2009 3.838 3.838 3.838 0 -0.00(-0.03%)
Sep 24, 2009 3.840 3.840 3.840 0 +0.01(+0.18%)
Sep 23, 2009 3.833 3.833 3.833 0 -0.00(-0.12%)
Sep 22, 2009 3.837 3.837 3.837 0 +0.00(+0.04%)
Sep 18, 2009 3.836 3.836 3.836 0 +0.01(+0.13%)
Sep 17, 2009 3.830 3.830 3.830 0 -0.00(-0.05%)
Sep 16, 2009 3.833 3.833 3.833 0 +0.00(+0.00%)
Sep 15, 2009 3.833 3.833 3.833 0 -0.02(-0.54%)
Sep 14, 2009 3.853 3.853 3.853 0 -0.00(-0.05%)
Sep 11, 2009 3.856 3.856 3.856 0 +0.00(+0.05%)
Sep 10, 2009 3.853 3.853 3.853 0 +0.00(+0.12%)
Sep 09, 2009 3.849 3.849 3.849 0 +0.00(+0.06%)
Sep 08, 2009 3.846 3.846 3.846 0 +0.00(+0.00%)
Sep 07, 2009 3.846 3.846 3.846 0 +0.01(+0.37%)
Sep 04, 2009 3.833 3.833 3.833 0 -0.01(-0.36%)
Sep 03, 2009 3.846 3.846 3.846 0 -0.00(-0.03%)
Sep 02, 2009 3.848 3.848 3.848 0 -0.00(-0.13%)
Sep 01, 2009 3.853 3.853 3.853 0 -0.00(-0.08%)
Aug 31, 2009 3.856 3.856 3.856 3.856 0 +0.01(+0.18%)
Aug 28, 2009 3.849 3.849 3.849 0 -0.00(-0.05%)
Aug 27, 2009 3.850 3.850 3.850 0 -0.00(-0.03%)
Aug 26, 2009 3.852 3.852 3.852 0 -0.00(-0.03%)
Aug 24, 2009 3.853 3.853 3.853 0 +0.00(+0.05%)
Aug 21, 2009 3.849 3.850 3.849 3.850 0 +0.00(+0.03%)
Aug 20, 2009 3.849 3.849 3.849 0 -0.00(-0.03%)
Aug 19, 2009 3.848 3.850 3.846 3.850 0 +0.00(+0.08%)
Aug 18, 2009 3.848 3.848 3.848 0 +0.01(+0.29%)
Aug 17, 2009 3.837 3.837 3.837 0 +0.00(+0.03%)
Aug 14, 2009 3.837 3.837 3.836 3.836 0 +0.00(+0.10%)
Aug 13, 2009 3.833 3.833 3.832 3.832 0 +0.00(+0.07%)
Aug 12, 2009 3.833 3.833 3.829 3.829 0 +0.00(+0.00%)
Aug 11, 2009 3.829 3.829 3.829 3.829 0 +0.00(+0.07%)
Aug 10, 2009 3.828 3.828 3.826 3.826 0 +0.00(+0.01%)
Aug 07, 2009 3.826 3.826 3.826 0 +0.00(+0.05%)
Aug 06, 2009 3.828 3.828 3.824 3.824 0 -0.01(-0.22%)
Aug 05, 2009 3.833 3.833 3.833 0 +0.00(+0.00%)
Aug 04, 2009 3.833 3.833 3.833 0 +0.00(+0.00%)
Aug 03, 2009 3.830 3.833 3.830 3.833 0 +0.00(+0.05%)
Jul 31, 2009 3.833 3.833 3.830 3.830 0 +0.01(+0.21%)
Jul 30, 2009 3.817 3.822 3.817 3.822 0 +0.00(+0.13%)
Jul 29, 2009 3.817 3.817 3.817 0 +0.00(+0.05%)
Jul 28, 2009 3.816 3.816 3.816 0 +0.01(+0.26%)
Jul 27, 2009 3.805 3.805 3.805 3.805 0 -0.00(-0.08%)
Jul 24, 2009 3.808 3.808 3.808 0 +0.00(+0.12%)
Jul 23, 2009 3.809 3.809 3.804 3.804 0 -0.01(-0.13%)
Jul 22, 2009 3.808 3.809 3.808 3.809 0 +0.00(+0.04%)
Jul 20, 2009 3.808 3.808 3.808 0 +0.00(+0.00%)
Jul 17, 2009 3.808 3.808 3.808 0 +0.00(+0.05%)
Jul 16, 2009 3.805 3.805 3.805 3.805 0 -0.00(-0.03%)
Jul 15, 2009 3.807 3.807 3.807 3.807 0 -0.00(-0.03%)
Jul 14, 2009 3.808 3.808 3.808 0 +0.00(+0.00%)
Jul 13, 2009 3.808 3.808 3.808 0 +0.01(+0.16%)
Jul 10, 2009 3.801 3.801 3.801 0 -0.01(-0.24%)
Jul 09, 2009 3.811 3.811 3.811 0 +0.01(+0.13%)
Jul 08, 2009 3.805 3.805 3.805 3.805 0 +0.01(+0.16%)
Jul 06, 2009 3.800 3.800 3.800 0 -0.00(-0.08%)
Jul 03, 2009 3.803 3.803 3.803 0 +0.00(+0.05%)
Jul 02, 2009 3.800 3.800 3.800 3.800 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.