Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0002 0.0002 0.0001 0.0001 43,060,840 -0.00(-50.00%)
Jun 29, 2017 0.0002 0.0002 0.0002 0.0002 39,390,336 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0003 0.0002 0.0002 165,966,368 -0.00(-33.33%)
Jun 27, 2017 0.0002 0.0003 0.0002 0.0003 374,592,512 +0.00(+20.00%)
Jun 26, 2017 0.0002 0.0003 0.0002 0.0003 125,807,616 +0.00(+25.00%)
Jun 23, 2017 0.0002 0.0002 0.0001 0.0002 3,021,284 +0.00(+0.00%)
Jun 22, 2017 0.0003 0.0003 0.0002 0.0002 27,150,000 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0003 0.0002 0.0002 136,991,344 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0002 0.0001 0.0002 90,041,184 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 4,810,000 +0.00(+0.00%)
Jun 16, 2017 0.0003 0.0003 0.0001 0.0002 15,396,898 +0.00(+0.00%)
Jun 15, 2017 0.0003 0.0003 0.0002 0.0002 6,898,333 -0.00(-33.33%)
Jun 14, 2017 0.0002 0.0003 0.0002 0.0003 600,000 +0.00(+20.00%)
Jun 13, 2017 0.0003 0.0003 0.0002 0.0003 22,663,332 -0.00(-16.67%)
Jun 12, 2017 0.0003 0.0003 0.0002 0.0003 74,472,640 +0.00(+0.00%)
Jun 09, 2017 0.0004 0.0004 0.0002 0.0003 93,797,376 -0.00(-25.00%)
Jun 08, 2017 0.0002 0.0004 0.0002 0.0004 251,550,336 +0.00(+100.00%)
Jun 07, 2017 0.0002 0.0002 0.0001 0.0002 14,521,821 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0001 0.0002 14,480,386 -0.00(-33.33%)
Jun 05, 2017 0.0002 0.0003 0.0002 0.0003 30,259,316 +0.00(+0.00%)
Jun 02, 2017 0.0003 0.0003 0.0001 0.0003 70,844,120 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.