Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0068 0.0070 0.0068 0.0068 113,564 +0.00(+4.62%)
Jun 29, 2020 0.0072 0.0072 0.0064 0.0065 450,727 -0.00(-7.14%)
Jun 26, 2020 0.0075 0.0075 0.0070 0.0070 125,800 -0.00(-5.41%)
Jun 25, 2020 0.0067 0.0086 0.0066 0.0074 171,538 +0.00(+8.82%)
Jun 24, 2020 0.0067 0.0069 0.0062 0.0068 665,328 -0.00(-2.86%)
Jun 23, 2020 0.0077 0.0077 0.0067 0.0070 479,266 -0.00(-7.89%)
Jun 22, 2020 0.0070 0.0076 0.0064 0.0076 97,798 +0.00(+7.04%)
Jun 19, 2020 0.0070 0.0071 0.0067 0.0071 568,400 -0.00(-4.05%)
Jun 18, 2020 0.0070 0.0074 0.0070 0.0074 3,722 -0.00(-5.13%)
Jun 17, 2020 0.0072 0.0078 0.0070 0.0078 18,439 +0.00(+1.30%)
Jun 16, 2020 0.0075 0.0078 0.0070 0.0077 351,281 +0.00(+2.67%)
Jun 15, 2020 0.0070 0.0076 0.0070 0.0075 733,001 +0.00(+2.74%)
Jun 12, 2020 0.0076 0.0076 0.0068 0.0073 455,100 -0.00(-6.41%)
Jun 11, 2020 0.0064 0.0078 0.0064 0.0078 150,180 +0.00(+21.87%)
Jun 10, 2020 0.0064 0.0070 0.0064 0.0064 436,196 -0.00(-5.88%)
Jun 09, 2020 0.0072 0.0072 0.0063 0.0068 376,964 +0.00(+1.49%)
Jun 08, 2020 0.0069 0.0070 0.0063 0.0067 1,068,206 -0.00(-1.47%)
Jun 05, 2020 0.0070 0.0080 0.0062 0.0068 607,200 +0.00(+1.49%)
Jun 04, 2020 0.0071 0.0072 0.0065 0.0067 923,917 +0.00(+3.08%)
Jun 03, 2020 0.0065 0.0069 0.0065 0.0065 1,151,621 -0.00(-5.80%)
Jun 02, 2020 0.0071 0.0071 0.0065 0.0069 242,256 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.