Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0390 0.0410 0.0380 0.0410 297,811 +0.00(+7.84%)
Jun 28, 2018 0.0356 0.0406 0.0356 0.0380 308,901 -0.00(-5.00%)
Jun 27, 2018 0.0414 0.0415 0.0400 0.0400 674,959 -0.00(-3.58%)
Jun 26, 2018 0.0394 0.0415 0.0361 0.0415 610,890 +0.00(+9.46%)
Jun 25, 2018 0.0415 0.0425 0.0360 0.0379 1,170,945 -0.00(-8.67%)
Jun 22, 2018 0.0382 0.0425 0.0380 0.0415 1,249,583 +0.00(+8.64%)
Jun 21, 2018 0.0426 0.0426 0.0380 0.0382 1,190,017 -0.00(-11.11%)
Jun 20, 2018 0.0405 0.0434 0.0390 0.0430 210,575 +0.00(+5.07%)
Jun 19, 2018 0.0450 0.0450 0.0381 0.0409 1,246,414 -0.00(-2.62%)
Jun 18, 2018 0.0467 0.0467 0.0401 0.0420 785,473 -0.00(-10.06%)
Jun 15, 2018 0.0467 0.0422 0.0467 1,386,566 +0.00(+8.60%)
Jun 14, 2018 0.0428 0.0460 0.0428 0.0430 793,658 +0.00(+1.18%)
Jun 13, 2018 0.0490 0.0490 0.0425 0.0425 1,839,852 -0.00(-5.76%)
Jun 12, 2018 0.0499 0.0499 0.0451 0.0451 1,010,068 -0.00(-9.62%)
Jun 11, 2018 0.0450 0.0500 0.0450 0.0499 1,096,582 -0.00(-0.20%)
Jun 08, 2018 0.0540 0.0540 0.0480 0.0500 944,844 -0.00(-1.96%)
Jun 07, 2018 0.0470 0.0540 0.0470 0.0510 1,333,186 +0.00(+10.87%)
Jun 06, 2018 0.0489 0.0490 0.0450 0.0460 579,217 -0.00(-6.09%)
Jun 05, 2018 0.0500 0.0550 0.0450 0.0490 1,727,917 -0.00(-1.83%)
Jun 04, 2018 0.0515 0.0578 0.0452 0.0499 2,433,755 -0.00(-2.16%)
Jun 01, 2018 0.0498 0.0530 0.0480 0.0510 2,141,415 +0.00(+3.24%)
May 31, 2018 0.0480 0.0530 0.0448 0.0494 1,322,459 +0.00(+3.13%)
May 30, 2018 0.0540 0.0550 0.0451 0.0479 1,452,306 -0.00(-8.69%)
May 29, 2018 0.0478 0.0530 0.0421 0.0525 1,110,238 +0.01(+11.14%)
May 25, 2018 0.0472 0.0472 0.0472 0 -0.00(-5.60%)
May 24, 2018 0.0567 0.0567 0.0450 0.0500 741,602 -0.00(-3.85%)
May 23, 2018 0.0540 0.0540 0.0420 0.0520 911,899 +0.01(+13.04%)
May 22, 2018 0.0480 0.0518 0.0452 0.0460 910,759 +0.00(+0.00%)
May 21, 2018 0.0500 0.0530 0.0452 0.0460 724,719 -0.00(-7.56%)
May 18, 2018 0.0544 0.0588 0.0450 0.0498 425,299 -0.00(-0.68%)
May 17, 2018 0.0549 0.0600 0.0501 0.0501 426,206 -0.00(-8.91%)
May 16, 2018 0.0695 0.0695 0.0520 0.0550 1,359,283 -0.02(-21.77%)
May 15, 2018 0.0422 0.0789 0.0422 0.0703 2,918,346 +0.02(+54.94%)
May 14, 2018 0.0500 0.0500 0.0421 0.0454 1,154,278 -0.00(-5.41%)
May 11, 2018 0.0440 0.0490 0.0420 0.0480 289,002 +0.01(+33.25%)
May 10, 2018 0.0400 0.0450 0.0360 0.0360 636,768 -0.01(-14.29%)
May 09, 2018 0.0420 0.0420 0.0390 0.0420 501,622 +0.00(+0.00%)
May 08, 2018 0.0490 0.0520 0.0401 0.0420 1,134,362 -0.00(-6.67%)
May 07, 2018 0.0490 0.0520 0.0450 0.0450 1,293,602 -0.00(-3.43%)
May 04, 2018 0.0370 0.0470 0.0370 0.0466 1,112,477 +0.01(+25.95%)
May 03, 2018 0.0399 0.0399 0.0350 0.0370 444,818 +0.00(+5.71%)
May 02, 2018 0.0365 0.0390 0.0350 0.0350 1,511,202 -0.00(-7.89%)
May 01, 2018 0.0390 0.0390 0.0350 0.0380 565,687 -0.00(-5.00%)
Apr 30, 2018 0.0399 0.0400 0.0340 0.0400 489,886 +0.00(+8.40%)
Apr 27, 2018 0.0374 0.0389 0.0350 0.0369 875,023 -0.00(-2.89%)
Apr 26, 2018 0.0400 0.0400 0.0350 0.0380 619,081 -0.00(-4.95%)
Apr 25, 2018 0.0381 0.0447 0.0381 0.0400 222,036 -0.00(-1.28%)
Apr 24, 2018 0.0420 0.0490 0.0390 0.0405 565,386 -0.00(-2.88%)
Apr 23, 2018 0.0449 0.0449 0.0380 0.0417 904,964 +0.00(+4.59%)
Apr 20, 2018 0.0408 0.0408 0.0370 0.0399 1,118,955 -0.00(-2.28%)
Apr 19, 2018 0.0450 0.0450 0.0400 0.0408 803,352 -0.00(-5.99%)
Apr 18, 2018 0.0475 0.0475 0.0434 0.0434 1,155,711 -0.00(-4.62%)
Apr 17, 2018 0.0460 0.0490 0.0447 0.0455 793,193 -0.00(-6.67%)
Apr 16, 2018 0.0447 0.0500 0.0447 0.0488 208,737 +0.00(+1.84%)
Apr 13, 2018 0.0453 0.0480 0.0448 0.0479 1,584,417 -0.00(-4.26%)
Apr 12, 2018 0.0600 0.0600 0.0447 0.0500 1,314,655 +0.00(+2.88%)
Apr 11, 2018 0.0452 0.0575 0.0452 0.0486 887,671 +0.01(+11.72%)
Apr 10, 2018 0.0500 0.0500 0.0435 0.0435 846,527 -0.01(-20.67%)
Apr 09, 2018 0.0550 0.0550 0.0425 0.0548 1,042,062 -0.00(-0.31%)
Apr 06, 2018 0.0475 0.0689 0.0475 0.0550 682,415 +0.00(+10.00%)
Apr 05, 2018 0.0500 0.0600 0.0461 0.0500 1,147,312 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0550 0.0413 0.0500 810,817 +0.00(+2.17%)
Apr 03, 2018 0.0490 0.0497 0.0403 0.0489 287,660 -0.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.