Indicators

Tenet Fintech Group Inc (OP: PKKFF )

0.0616 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2016		0.0560	0.0560	0.0560	0	-0.00(-1.06%)
Jun 06, 2016		0.0566	0.0566	0.0566	0	-0.01(-16.27%)
Jun 03, 2016	0.0750	0.0750	0.0650	0.0676	70,000	+0.03(+69.00%)
Apr 15, 2016		0.0400	0.0400	0.0400	0	+0.00(+10.80%)
Mar 16, 2016		0.0361	0.0361	0.0361	0	-0.01(-21.86%)
Feb 29, 2016		0.0462	0.0462	0.0462	0	+0.01(+32.00%)
Jan 04, 2016		0.0350	0.0350	0.0350	0	+0.01(+52.17%)
Dec 29, 2015		0.0230	0.0230	0.0230	0	-0.02(-41.03%)
Dec 24, 2015		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Dec 23, 2015	0.0410	0.0420	0.0390	0.0390	398,000	+0.02(+85.71%)
Dec 22, 2015	0.0210	0.0210	0.0210	0.0210	3,000	+0.00(+25.00%)
Dec 15, 2015		0.0168	0.0168	0.0168	0	-0.00(-20.00%)
Nov 20, 2015	0.0210	0.0210	0.0210	0.0210	70,000	+0.01(+40.00%)
Oct 15, 2015		0.0150	0.0150	0.0150	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.