Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2017 0.0004 0.0004 0.0004 0.0004 100,001 +0.00(+0.00%)
Jun 28, 2017 0.0003 0.0004 0.0003 0.0004 7,244,405 +0.00(+100.00%)
Jun 27, 2017 0.0003 0.0003 0.0002 0.0002 560,000 -0.00(-33.33%)
Jun 26, 2017 0.0003 0.0003 0.0003 0.0003 4,089,212 -0.00(-25.00%)
Jun 23, 2017 0.0003 0.0004 0.0003 0.0004 18,756,084 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0004 0.0004 0.0004 2,600,000 +0.00(+0.00%)
Jun 21, 2017 0.0003 0.0004 0.0003 0.0004 2,922,857 +0.00(+33.33%)
Jun 20, 2017 0.0003 0.0004 0.0003 0.0003 9,538,090 -0.00(-25.00%)
Jun 19, 2017 0.0004 0.0004 0.0004 0.0004 3,999,999 -0.00(-20.00%)
Jun 16, 2017 0.0005 0.0005 0.0004 0.0005 12,798,099 -0.00(-16.67%)
Jun 15, 2017 0.0004 0.0006 0.0004 0.0006 8,087,715 +0.00(+50.00%)
Jun 14, 2017 0.0006 0.0007 0.0004 0.0004 40,166,436 -0.00(-42.86%)
Jun 13, 2017 0.0014 0.0014 0.0006 0.0007 76,390,320 -0.00(-46.15%)
Jun 12, 2017 0.0008 0.0019 0.0008 0.0013 127,065,312 +0.00(+62.50%)
Jun 09, 2017 0.0004 0.0009 0.0004 0.0008 47,812,308 +0.00(+100.00%)
Jun 08, 2017 0.0004 0.0006 0.0003 0.0004 119,481,008 +0.00(+33.33%)
Jun 07, 2017 0.0002 0.0004 0.0002 0.0003 22,376,988 +0.00(+50.00%)
Jun 06, 2017 0.0003 0.0003 0.0002 0.0002 1,510,050 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 2,557,000 -0.00(-33.33%)
Jun 02, 2017 0.0003 0.0003 0.0002 0.0003 10,427,318 +0.00(+0.00%)
Jun 01, 2017 0.0002 0.0003 0.0002 0.0003 1,400,000 +0.00(+50.00%)
May 31, 2017 0.0002 0.0002 0.0002 0.0002 2,977,551 +0.00(+0.00%)
May 30, 2017 0.0002 0.0002 0.0002 0.0002 243,399 -0.00(-20.00%)
May 26, 2017 0.0002 0.0003 0.0002 0.0003 18,094,288 +0.00(+25.00%)
May 25, 2017 0.0003 0.0003 0.0002 0.0002 5,748,750 -0.00(-33.33%)
May 24, 2017 0.0002 0.0003 0.0002 0.0003 30,582,044 +0.00(+20.00%)
May 23, 2017 0.0003 0.0004 0.0002 0.0003 16,610,198 -0.00(-16.67%)
May 22, 2017 0.0005 0.0005 0.0002 0.0003 44,672,688 -0.00(-38.78%)
May 19, 2017 0.0004 0.0012 0.0004 0.0005 309,518,336 +0.00(+22.50%)
May 18, 2017 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
May 17, 2017 0.0003 0.0004 0.0002 0.0004 1,502,600 +0.00(+33.33%)
May 16, 2017 0.0002 0.0005 0.0002 0.0003 56,852,432 +0.00(+50.00%)
May 10, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
May 05, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
May 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 28, 2017 0.0003 0.0003 0.0003 0.0003 180,000 +0.00(+50.00%)
Apr 27, 2017 0.0002 0.0002 0.0002 0.0002 797,984 -0.00(-33.33%)
Apr 26, 2017 0.0004 0.0004 0.0003 0.0003 930,000 -0.00(-25.00%)
Apr 25, 2017 0.0002 0.0004 0.0002 0.0004 9,034,317 +0.00(+100.00%)
Apr 24, 2017 0.0002 0.0002 0.0002 0.0002 2,061,217 -0.00(-33.33%)
Apr 21, 2017 0.0003 0.0004 0.0002 0.0003 53,977,556 +0.00(+194.12%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+2.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 999,000 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.