Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 27, 2014 0.0004 0.0004 0.0004 0.0004 220,000 -0.00(-20.00%)
Jun 23, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 20, 2014 0.0004 0.0004 0.0004 0.0004 4,175,000 +0.00(+0.00%)
Jun 19, 2014 0.0005 0.0005 0.0004 0.0004 225,000 +0.00(+0.00%)
Jun 18, 2014 0.0004 0.0004 0.0004 0.0004 1,300,000 -0.00(-20.00%)
Jun 17, 2014 0.0006 0.0007 0.0005 0.0005 1,180,000 +0.00(+25.00%)
Jun 13, 2014 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 12, 2014 0.0004 0.0006 0.0004 0.0006 452,000 +0.00(+20.00%)
Jun 11, 2014 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Jun 10, 2014 0.0004 0.0004 0.0004 0.0004 42,000 +0.00(+0.00%)
Jun 06, 2014 0.0005 0.0005 0.0004 0.0004 800,000 -0.00(-20.00%)
Jun 04, 2014 0.0005 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
May 30, 2014 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 28, 2014 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
May 27, 2014 0.0005 0.0006 0.0004 0.0006 2,063,400 +0.00(+20.00%)
May 23, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 22, 2014 0.0005 0.0005 0.0005 0.0005 1,150,000 +0.00(+0.00%)
May 21, 2014 0.0005 0.0005 0.0005 0.0005 278,217 +0.00(+0.00%)
May 20, 2014 0.0005 0.0005 0.0005 0.0005 4,562,011 -0.00(-37.50%)
May 19, 2014 0.0005 0.0008 0.0005 0.0008 3,789,546 +0.00(+33.33%)
May 16, 2014 0.0005 0.0007 0.0005 0.0006 4,171,048 +0.00(+20.00%)
May 15, 2014 0.0005 0.0005 0.0005 0.0005 750,000 -0.00(-16.67%)
May 14, 2014 0.0006 0.0006 0.0006 0.0006 1,900,000 +0.00(+20.00%)
May 13, 2014 0.0005 0.0005 0.0004 0.0005 3,249,999 +0.00(+0.00%)
May 12, 2014 0.0006 0.0006 0.0005 0.0005 1,200,000 -0.00(-16.67%)
May 09, 2014 0.0005 0.0006 0.0005 0.0006 11,470,997 +0.00(+20.00%)
May 08, 2014 0.0006 0.0006 0.0005 0.0005 759,500 +0.00(+0.00%)
May 07, 2014 0.0006 0.0006 0.0005 0.0005 4,600,000 -0.00(-28.57%)
May 06, 2014 0.0007 0.0007 0.0007 0.0007 145,000 +0.00(+0.00%)
May 05, 2014 0.0006 0.0007 0.0006 0.0007 5,645,285 +0.00(+0.00%)
May 02, 2014 0.0007 0.0007 0.0007 0.0007 165,000 +0.00(+0.00%)
May 01, 2014 0.0008 0.0008 0.0007 0.0007 123,800 -0.00(-22.22%)
Apr 30, 2014 0.0008 0.0009 0.0006 0.0009 8,240,400 +0.00(+12.50%)
Apr 29, 2014 0.0006 0.0008 0.0006 0.0008 1,290,000 +0.00(+0.00%)
Apr 28, 2014 0.0008 0.0008 0.0006 0.0008 1,903,668 -0.00(-11.11%)
Apr 25, 2014 0.0007 0.0009 0.0006 0.0009 9,524,484 +0.00(+28.57%)
Apr 24, 2014 0.0009 0.0009 0.0007 0.0007 15,444,991 -0.00(-12.50%)
Apr 23, 2014 0.0009 0.0009 0.0007 0.0008 13,608,770 +0.00(+0.00%)
Apr 22, 2014 0.0007 0.0008 0.0007 0.0008 11,674,999 +0.00(+0.00%)
Apr 21, 2014 0.0006 0.0008 0.0006 0.0008 15,524,999 +0.00(+33.33%)
Apr 17, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 16, 2014 0.0006 0.0007 0.0006 0.0006 7,420,000 +0.00(+0.00%)
Apr 15, 2014 0.0007 0.0007 0.0005 0.0006 3,250,000 +0.00(+0.00%)
Apr 14, 2014 0.0005 0.0007 0.0005 0.0006 9,543,000 -0.00(-14.29%)
Apr 11, 2014 0.0006 0.0007 0.0005 0.0007 0 +0.00(+0.00%)
Apr 10, 2014 0.0008 0.0008 0.0006 0.0007 15,860,755 -0.00(-12.50%)
Apr 09, 2014 0.0007 0.0008 0.0007 0.0008 5,669,057 +0.00(+33.33%)
Apr 08, 2014 0.0007 0.0009 0.0006 0.0006 14,014,824 -0.00(-25.00%)
Apr 07, 2014 0.0008 0.0010 0.0007 0.0008 39,719,688 +0.00(+0.00%)
Apr 04, 2014 0.0007 0.0009 0.0007 0.0008 0 -0.00(-11.11%)
Apr 03, 2014 0.0010 0.0011 0.0007 0.0009 24,832,652 -0.00(-18.18%)
Apr 02, 2014 0.0012 0.0013 0.0009 0.0011 19,396,836 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.