Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.50	31.50	31.50	31.50	1,498	+0.45(+1.45%)
Jun 27, 2014	31.05	31.05	31.00	31.05	2,086	-0.20(-0.64%)
Jun 26, 2014	31.25	31.25	31.25	31.25	300	+0.25(+0.81%)
Jun 19, 2014		31.00	31.00	31.00	0	-0.25(-0.80%)
Jun 09, 2014		31.25	31.25	31.25	1	+0.25(+0.81%)
Jun 06, 2014	31.00	31.00	31.00	31.00	200	+0.00(+0.00%)
Jun 04, 2014	31.00	31.00	31.00	31.00	0	+0.37(+1.21%)
May 30, 2014		30.63	30.63	30.63	0	-0.62(-1.98%)
May 28, 2014		31.25	31.25	31.25	0	+0.01(+0.03%)
May 27, 2014	31.24	31.24	31.24	31.24	148	-0.01(-0.03%)
May 20, 2014		31.25	31.25	31.25	0	+0.25(+0.81%)
May 19, 2014	31.00	31.00	31.00	31.00	200	+0.02(+0.06%)
May 16, 2014	30.99	30.99	30.98	30.98	700	-0.01(-0.03%)
May 15, 2014	30.99	30.99	30.99	30.99	300	-1.00(-3.13%)
May 06, 2014		31.99	31.99	31.99	0	+0.00(+0.00%)
May 05, 2014	31.99	31.99	31.99	31.99	100	+0.00(+0.00%)
May 02, 2014	31.99	31.99	31.99	31.99	115	-0.01(-0.03%)
May 01, 2014	31.99	32.00	31.99	32.00	300	+2.50(+8.47%)
Apr 30, 2014	29.50	29.50	29.50	29.50	546	+0.50(+1.72%)
Apr 28, 2014		29.00	29.00	29.00	0	-3.90(-11.85%)
Apr 23, 2014		32.90	32.90	32.90	0	+1.91(+6.16%)
Apr 21, 2014		30.99	30.99	30.99	0	+0.50(+1.64%)
Apr 17, 2014		30.49	30.49	30.49	0	+1.59(+5.50%)
Apr 16, 2014	30.10	30.10	28.90	28.90	4,068	-3.99(-12.13%)
Apr 14, 2014		32.89	32.89	32.89	0	+0.00(+0.00%)
Apr 10, 2014	32.89	32.89	32.89	32.89	0	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

High Country Bncp (OP: HCBC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

High Country Bncp (OP: HCBC )

Historical Prices

Sections

Services