Indicators

High Country Bncp (OP: HCBC )

29.34 +0.02 (+0.07%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jun 18, 2013	30.11	30.11	29.88	30.00	1,100	-0.74(-2.41%)
Jun 17, 2013	30.74	30.74	30.74	30.74	150	+0.24(+0.79%)
Jun 10, 2013	30.50	30.50	30.50	30.50	0	+0.62(+2.07%)
May 30, 2013		29.88	29.88	29.88	0	-0.12(-0.40%)
May 21, 2013		30.00	30.00	30.00	0	+1.00(+3.45%)
May 20, 2013	29.00	29.00	29.00	29.00	259	+2.00(+7.41%)
May 17, 2013	27.00	27.00	27.00	27.00	301	+0.81(+3.09%)
May 15, 2013		26.19	26.19	26.19	0	-0.61(-2.28%)
May 13, 2013	30.00	30.00	26.80	26.80	706	-4.20(-13.55%)
May 10, 2013	36.90	36.90	31.00	31.00	800	-9.00(-22.50%)
May 06, 2013		40.00	40.00	40.00	0	+15.00(+60.00%)
May 03, 2013	24.85	25.00	24.85	25.00	400	+1.50(+6.38%)
Apr 29, 2013		23.50	23.50	23.50	0	+0.75(+3.30%)
Apr 15, 2013	22.75	22.75	22.75	22.75	0	+0.15(+0.66%)
Apr 05, 2013		22.60	22.60	22.60	0	-0.65(-2.80%)
Apr 03, 2013		23.25	23.25	23.25	0	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.