Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9665 0.9665 0.9520 0.9520 15,983 -0.05(-4.85%)
Jun 29, 2022 1.010 1.010 0.9956 1.000 3,900 -0.01(-0.94%)
Jun 28, 2022 1.016 1.016 1.000 1.010 3,800 -0.00(-0.40%)
Jun 27, 2022 1.022 1.022 1.010 1.014 3,700 +0.03(+2.66%)
Jun 23, 2022 0.9878 0 +0.01(+0.80%)
Jun 22, 2022 0.9750 0.9800 0.9750 0.9800 8,917 +0.01(+1.08%)
Jun 21, 2022 0.9700 0.9700 0.9695 0.9695 3,000 +0.06(+7.03%)
Jun 17, 2022 0.9799 0.9799 0.9058 0.9058 12,321 -0.08(-7.73%)
Jun 16, 2022 1.000 1.000 0.9817 0.9817 10,240 -0.02(-1.54%)
Jun 15, 2022 1.030 1.030 0.9734 0.9971 3,700 +0.01(+0.50%)
Jun 13, 2022 0.9921 0 -0.00(-0.31%)
Jun 10, 2022 1.008 1.010 0.9952 0.9952 3,033 -0.01(-1.47%)
Jun 09, 2022 1.010 1.010 1.010 1.010 500 -0.04(-3.36%)
Jun 08, 2022 1.045 1.045 1.045 1.045 250 +0.01(+0.98%)
Jun 07, 2022 1.030 1.040 1.010 1.035 14,633 -0.02(-1.43%)
Jun 06, 2022 1.060 1.060 1.050 1.050 3,700 -0.03(-2.78%)
Jun 03, 2022 1.020 1.080 1.020 1.080 7,838 +0.06(+5.88%)
Jun 02, 2022 1.002 1.020 1.002 1.020 10,125 +0.01(+0.67%)
May 27, 2022 1.013 0 +0.01(+1.32%)
May 26, 2022 1.010 1.010 0.9935 1.000 2,455 -0.01(-0.99%)
May 25, 2022 1.010 1.010 1.010 1.010 1,000 -0.01(-1.46%)
May 23, 2022 1.025 0 -0.03(-2.38%)
May 20, 2022 1.050 1.050 1.050 1.050 1,075 +0.05(+5.00%)
May 19, 2022 1.000 1.000 1.000 1.000 7,964 -0.01(-1.17%)
May 18, 2022 1.001 1.012 1.001 1.012 7,900 -0.00(-0.01%)
May 16, 2022 1.012 0 +0.03(+3.26%)
May 12, 2022 0.9800 21 -0.03(-3.01%)
May 11, 2022 1.040 1.050 1.010 1.010 6,580 +0.01(+1.04%)
May 10, 2022 1.070 1.070 1.000 1.000 450 -0.01(-1.44%)
May 09, 2022 1.050 1.050 0.9952 1.015 6,150 -0.07(-6.49%)
May 06, 2022 1.085 1.085 1.085 1.085 620 +0.00(+0.46%)
May 05, 2022 1.080 1.080 1.080 1.080 3,100 -0.01(-0.92%)
May 04, 2022 1.090 1.090 1.090 1.090 5,100 -0.01(-0.85%)
May 03, 2022 1.040 1.099 1.040 1.099 2,480 +0.04(+3.71%)
May 02, 2022 1.080 1.100 1.060 1.060 2,562 -0.05(-4.92%)
Apr 29, 2022 1.115 1.115 1.115 1.115 1,000 +0.04(+4.19%)
Apr 28, 2022 1.090 1.091 1.070 1.070 15,610 -0.02(-1.83%)
Apr 26, 2022 1.090 90 +0.01(+0.93%)
Apr 25, 2022 1.099 1.100 1.080 1.080 25,766 -0.04(-3.57%)
Apr 22, 2022 1.128 1.140 1.120 1.120 31,297 +0.01(+1.27%)
Apr 21, 2022 1.151 1.170 1.106 1.106 22,411 -0.05(-4.03%)
Apr 20, 2022 1.150 1.170 1.150 1.152 7,900 -0.01(-1.06%)
Apr 19, 2022 1.180 1.180 1.160 1.165 4,700 +0.01(+0.72%)
Apr 18, 2022 1.157 1.170 1.156 1.156 12,513 -0.02(-1.50%)
Apr 14, 2022 1.171 1.174 1.151 1.174 9,964 -0.01(-1.00%)
Apr 13, 2022 1.160 1.186 1.160 1.186 31,450 +0.03(+2.93%)
Apr 12, 2022 1.150 1.152 1.140 1.152 9,875 -0.00(-0.35%)
Apr 11, 2022 1.110 1.156 1.110 1.156 4,700 +0.01(+0.52%)
Apr 08, 2022 1.150 1.160 1.110 1.150 21,487 -0.01(-0.43%)
Apr 07, 2022 1.152 1.155 1.150 1.155 6,800 -0.02(-1.75%)
Apr 06, 2022 1.150 1.176 1.136 1.176 5,400 +0.01(+1.18%)
Apr 05, 2022 1.185 1.185 1.162 1.162 4,080 -0.02(-1.53%)
Apr 04, 2022 1.180 1.180 1.180 1.180 535 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.