Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.8800 UNCHANGED
Last Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7800 0.7990 0.7445 0.7990 14,235 +0.03(+4.09%)
Jun 29, 2020 1.030 1.030 0.7668 0.7676 15,500 -0.02(-1.99%)
Jun 26, 2020 0.7680 0.7832 0.7500 0.7832 10,100 -0.01(-0.74%)
Jun 25, 2020 0.7891 0.7898 0.7745 0.7890 12,260 +0.04(+5.20%)
Jun 24, 2020 0.7950 0.7950 0.7500 0.7500 1,981 -0.04(-5.06%)
Jun 23, 2020 0.7997 0.8223 0.7900 0.7900 23,030 -0.03(-3.46%)
Jun 22, 2020 0.8040 0.8550 0.7500 0.8183 33,646 +0.02(+2.34%)
Jun 19, 2020 0.7994 0.7996 0.7937 0.7996 6,300 +0.08(+11.75%)
Jun 18, 2020 0.7062 0.7155 0.7021 0.7155 21,000 -0.03(-3.70%)
Jun 17, 2020 0.7060 0.7721 0.7060 0.7430 15,410 +0.05(+6.68%)
Jun 16, 2020 0.7066 0.7066 0.6965 0.6965 17,041 +0.04(+5.53%)
Jun 15, 2020 0.6808 0.6809 0.6600 0.6600 8,950 -0.02(-3.08%)
Jun 12, 2020 0.6810 0.6810 0.6810 73 +0.00(+0.00%)
Jun 11, 2020 0.7170 0.7170 0.6798 0.6810 14,487 -0.03(-3.99%)
Jun 10, 2020 0.7026 0.7150 0.6733 0.7093 34,241 -0.02(-2.41%)
Jun 09, 2020 0.7200 0.7268 0.7000 0.7268 26,818 +0.02(+2.37%)
Jun 08, 2020 0.6757 0.7100 0.6757 0.7100 7,274 +0.06(+9.23%)
Jun 05, 2020 0.6452 0.6627 0.6452 0.6500 3,700 -0.06(-8.45%)
Jun 04, 2020 0.6631 0.7100 0.6500 0.7100 24,875 +0.04(+5.59%)
Jun 03, 2020 0.6859 0.6859 0.6667 0.6724 3,935 +0.00(+0.36%)
Jun 02, 2020 0.7061 0.7061 0.6700 0.6700 23,997 -0.04(-5.09%)
Jun 01, 2020 0.6770 0.7059 0.6600 0.7059 25,300 +0.02(+2.80%)
May 29, 2020 0.7290 0.7290 0.6500 0.6867 7,200 +0.04(+5.48%)
May 28, 2020 0.7097 0.7097 0.6510 0.6510 8,500 -0.02(-2.84%)
May 27, 2020 0.6775 0.7150 0.6700 0.6700 4,525 -0.01(-2.05%)
May 26, 2020 0.7075 0.7075 0.6600 0.6840 11,696 -0.03(-3.66%)
May 22, 2020 0.7173 0.7173 0.6700 0.7100 8,900 +0.04(+5.97%)
May 21, 2020 0.7172 0.7230 0.6400 0.6700 20,226 -0.03(-3.98%)
May 20, 2020 0.6600 0.6978 0.6600 0.6978 19,589 +0.02(+2.24%)
May 19, 2020 0.6800 0.7017 0.6654 0.6825 18,202 +0.00(+0.35%)
May 18, 2020 0.6600 0.7172 0.6600 0.6801 22,146 +0.05(+7.95%)
May 15, 2020 0.6360 0.6521 0.6275 0.6300 20,400 +0.01(+1.12%)
May 14, 2020 0.6522 0.6565 0.6000 0.6230 8,931 +0.01(+2.13%)
May 13, 2020 0.6479 0.6599 0.6100 0.6100 3,437 -0.07(-10.03%)
May 12, 2020 0.6780 0.6780 0.6780 0.6780 200 +0.00(+0.28%)
May 11, 2020 0.7172 0.7172 0.6761 0.6761 4,825 -0.02(-2.91%)
May 08, 2020 0.6833 0.7000 0.6550 0.6964 11,700 +0.09(+15.57%)
May 07, 2020 0.6068 0.6069 0.6000 0.6026 3,665 -0.05(-7.14%)
May 06, 2020 0.6442 0.6702 0.5500 0.6489 9,118 +0.02(+3.00%)
May 05, 2020 0.5915 0.6300 0.5885 0.6300 8,670 +0.00(+0.06%)
May 04, 2020 0.6800 0.6800 0.5800 0.6296 3,994 +0.02(+3.21%)
Apr 30, 2020 0.6100 0.6100 0.6100 0 -0.03(-4.81%)
Apr 29, 2020 0.6300 0.6460 0.6000 0.6408 13,870 +0.02(+3.51%)
Apr 28, 2020 0.5700 0.6191 0.5700 0.6191 11,220 +0.05(+8.79%)
Apr 27, 2020 0.5868 0.5923 0.5560 0.5691 4,130 -0.04(-5.96%)
Apr 24, 2020 0.6260 0.6300 0.5615 0.6052 1,700 -0.01(-2.39%)
Apr 23, 2020 0.4825 0.6685 0.4825 0.6200 8,083 +0.03(+4.20%)
Apr 22, 2020 0.5200 0.5950 0.5200 0.5950 7,345 +0.07(+13.46%)
Apr 21, 2020 0.5581 0.5581 0.5200 0.5244 67,775 -0.08(-12.60%)
Apr 20, 2020 0.5999 0.6000 0.5999 0.6000 340 +0.00(+0.00%)
Apr 17, 2020 0.5985 0.6000 0.5985 0.6000 1,500 +0.00(+0.00%)
Apr 16, 2020 0.5300 0.6074 0.5300 0.6000 7,210 +0.00(+0.62%)
Apr 15, 2020 0.5963 0.6090 0.5963 0.5963 1,500 -0.01(-2.25%)
Apr 14, 2020 0.5800 0.6100 0.5800 0.6100 8,700 +0.04(+6.72%)
Apr 13, 2020 0.5039 0.5716 0.5039 0.5716 6,765 +0.05(+10.45%)
Apr 09, 2020 0.4868 0.5175 0.4868 0.5175 800 +0.02(+3.48%)
Apr 08, 2020 0.5500 0.5500 0.5000 0.5001 5,450 -0.00(-0.02%)
Apr 07, 2020 0.5393 0.5398 0.4870 0.5002 8,750 -0.02(-3.81%)
Apr 06, 2020 0.5200 0.5200 0.5200 0.5200 183 -0.01(-0.99%)
Apr 03, 2020 0.5252 0.5252 0.5252 0.5252 1,100 -0.04(-7.68%)
Apr 02, 2020 0.5647 0.5689 0.4500 0.5689 44,256 +0.05(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.