Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (OP: SROYF )

0.8800 UNCHANGED
Last Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 1.080 1.080 1.080 0 +0.02(+1.73%)
Jun 26, 2019 1.062 1.062 1.062 1.062 100 +0.02(+2.08%)
Jun 25, 2019 1.080 1.080 1.040 1.040 900 +0.01(+1.21%)
Jun 24, 2019 0.9433 1.028 0.9433 1.028 66,400 +0.05(+5.50%)
Jun 21, 2019 0.9440 0.9740 0.9430 0.9740 12,100 +0.02(+2.36%)
Jun 20, 2019 0.7720 0.9526 0.7720 0.9515 17,085 +0.18(+23.27%)
Jun 17, 2019 0.7719 0.7719 0.7719 0 -0.01(-0.72%)
Jun 13, 2019 0.7775 0.7775 0.7775 0 +0.00(+0.00%)
Jun 12, 2019 0.7488 0.7775 0.7488 0.7775 4,000 +0.00(+0.32%)
Jun 07, 2019 0.7750 0.7750 0.7750 0 +0.00(+0.13%)
Jun 06, 2019 0.7800 0.7800 0.7736 0.7740 15,000 +0.03(+3.49%)
Jun 03, 2019 0.7479 0.7479 0.7479 0 -0.00(-0.28%)
May 31, 2019 0.8191 0.8191 0.7374 0.7500 2,500 +0.00(+0.00%)
May 29, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 28, 2019 0.7500 0.7500 0.7500 0.7500 600 -0.03(-3.47%)
May 23, 2019 0.7770 0.7770 0.7770 0 +0.02(+2.25%)
May 21, 2019 0.7599 0.7599 0.7599 0 +0.00(+0.00%)
May 17, 2019 0.7599 0.7599 0.7599 0 +0.00(+0.54%)
May 16, 2019 0.7600 0.7844 0.7558 0.7558 14,750 +0.01(+0.83%)
May 15, 2019 0.7600 0.7600 0.7496 0.7496 529 -0.00(-0.64%)
May 14, 2019 0.7544 0.7544 0.7544 0.7544 3,644 -0.03(-3.28%)
May 10, 2019 0.7800 0.7800 0.7800 0 -0.03(-3.42%)
May 09, 2019 0.8200 0.8887 0.8076 0.8076 5,400 -0.01(-1.72%)
May 07, 2019 0.8217 0.8217 0.8217 0 +0.01(+1.01%)
May 02, 2019 0.8135 0.8135 0.8135 0 -0.00(-0.12%)
May 01, 2019 0.8163 0.8163 0.8145 0.8145 3,600 -0.00(-0.57%)
Apr 30, 2019 0.8192 0.8192 0.8192 0.8192 650 +0.00(+0.40%)
Apr 29, 2019 0.8978 0.8978 0.8159 0.8159 2,850 +0.03(+3.28%)
Apr 26, 2019 0.8700 0.8700 0.7900 0.7900 2,700 -0.06(-7.55%)
Apr 25, 2019 0.8545 0.8545 0.8545 0.8545 120 +0.06(+8.16%)
Apr 22, 2019 0.7900 0.7900 0.7900 0 -0.15(-16.18%)
Apr 10, 2019 0.9425 0.9425 0.9425 0 -0.02(-2.39%)
Apr 09, 2019 0.9656 0.9656 0.9656 0.9656 1,200 +0.05(+5.53%)
Apr 08, 2019 0.9650 0.9650 0.9150 0.9150 2,400 -0.06(-6.44%)
Apr 05, 2019 0.9620 1.005 0.9540 0.9780 10,600 +0.04(+4.76%)
Apr 04, 2019 0.9400 1.008 0.9336 0.9336 45,950 -0.03(-3.24%)
Apr 03, 2019 0.9715 1.000 0.9649 0.9649 3,680 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.